ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,154.80
      0.78%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.79
      0.05%
      Bitcoin
      105,141.05
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Cordia Corp (CE) (CORG) Quote

      Cordia Corp (CE)

      Cordia Corp (CE) (CORG)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed January 22 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.0001 52 Week Range 0.0002
      Previous Close
      0.0001
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      700
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CORG Latest News

      More News

      FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

      18 hours ago

      Form REVOKED - Commission order revoking Exchange Act registration [Section 12(j)]

      January 14 2025
      Edgar (US Regulatory)

      CORDIA CORPORATION COMPLETES THE ACQUISITION OF BLIND PIG LAS VEGAS

      Las Vegas, NV -- May 7, 2020 -- InvestorsHub NewsWire -- Cordia Corporation (OTC: CORG)  today announced that it has competed the acquisition of the entire membership interest in The Blind...

      May 07 2020
      InvestorsHub NewsWire

      CORDIA OUTLINES FOOD DELIVERY PLATFORM OPPORTUNITIES

      CORDIA OUTLINES FOOD DELIVERY PLATFORM OPPORTUNITIES   Las Vegas, NV -- March 25, 2020 -- InvestorsHub NewsWire -- Cordia Corporation (OTCM: CORG) today provided an update on its...

      March 25 2020
      InvestorsHub NewsWire

      Caveat Emptor Status Change

      Wed, Aug 28, 2013 12:00 - Cordia Corp. (CORG: OTC Pink No Information) - Caveat Emptor Status Change - The symbol, CORG, has been added to the Caveat Emptor classification. You may find a...

      August 28 2013
      OTC Markets

      Cordia Announces Letter of Intent for Sale of CLEC Assets

      Cordia Corporation (OTCBB: CORG), a global communications service provider and distributor of landline and Voice over Internet Protocol (“VOIP”) technologies, products and...

      May 02 2011
      Business Wire

      Cordia Signs Agreement for Wireless Local Landlines in the Philippines

      Cordia Corporation (OTCBB: CORG), a global communications service provider and distributor of landline and Voice over Internet Protocol (VoIP) technologies, products and...

      January 25 2011
      Business Wire

      Cordia Corporation Reports Third Quarter and Nine-Month Financial Results

      Cordia Corporation (OTCBB: CORG), a global communications service provider and distributor of landline, wireless and Voice over Internet Protocol (“VoIP”) technologies...

      November 15 2010
      Business Wire

      Cordia Launches International Sales of Prepaid Products and Services in Europe and Asia

      Cordia Corporation (OTCBB: CORG), a global communications service provider and distributor of landline, wireless and Voice over Internet Protocol (“VoIP”) technologies...

      September 29 2010
      Business Wire

      Cordia Corporation Retains Independent Auditing Firm

      Cordia Corporation (OTCBB: CORG), a global communications service provider, has engaged the firm of Weinberg & Company, P.A. as its independent auditing firm to audit fiscal...

      September 08 2010
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00017000.0001CS
      12000.00010.00010.00017000.0001CS
      26-0.0001-500.00020.00020.00012330.0001CS
      52-0.0001-500.00020.00020.00011170.0001CS
      156-0.1699-99.94117647060.170.171.0E-6344060.04690471CS
      260-0.0269-99.62962962960.0270.951.0E-6672150.21275334CS

      CORG - Frequently Asked Questions (FAQ)

      What is the current Cordia (CE) share price?
      The current share price of Cordia (CE) is $ 0.0001
      What is the 1 year trading range for Cordia (CE) share price?
      Cordia (CE) has traded in the range of $ 0.0001 to $ 0.0002 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KBNTKubient Inc (CE)
      $ 0.0004
      (39,900.00%)
      		10.21k
      BWVIBlue Water Ventures International Inc (CE)
      $ 0.0004
      (39,900.00%)
      		10k
      CHWEChinawe Com Inc (CE)
      $ 0.0003
      (29,900.00%)
      		1,000
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.0002
      (19,900.00%)
      		640.14M
      NBRVFNabriva Therapeutics PLC (CE)
      $ 0.0002
      (19,900.00%)
      		127
      OPESFOtello Corporation ASA (PK)
      $ 0.0001
      (-99.98%)
      		1.05k
      CTRYFCountry Garden Holdings Company Limited (CE)
      $ 0.0002
      (-99.89%)
      		2.25k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.0007
      (-99.88%)
      		300
      FGHFFForte Group Holdings Inc (PK)
      $ 0.0013
      (-99.67%)
      		212
      MGTIMGT Capital Investments Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.0002
      (19,900.00%)
      		640.14M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		161.2M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00345
      (4.55%)
      		148.82M
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		135.53M
      GTVHGolden Triangle Ventures Inc (PK)
      $ 0.0004
      (0.00%)
      		113.85M

      CORG Discussion

      View Posts
      Renee Renee 1 week ago
      CORG SEC registration revoked:

      https://www.sec.gov/files/litigation/opinions/2025/34-102163_0.pdf
      👍️0
      Renee Renee 5 months ago
      CORG: SEC Admin. Proceeding for severely delinquent Financials:

      https://www.sec.gov/files/litigation/admin/2024/34-100898.pdf
      👍️0
      WolfKlaw WolfKlaw 1 year ago
      I have not been in as long as you but was hoping for some updates but have seen or heard nothing so I am holding a empty bag
      👍️0
      WolfKlaw WolfKlaw 1 year ago
      I am watching but have not seen or heard anything
      👍️0
      martin33 martin33 1 year ago
      I originally bought CORG in 2020. The reason was they owned a place called the Blind Pig in Las Vegas. I thought it would be a big hit because the Oakland Raiders just moved to Las Vegas one mile away. However, Peter Klamka the head guy sold the Blind Pig and started a new business with Corg. We all saw how bad that turned out. However, I just for the heck of it Googled the Blind Pig in Las Vegas. Low and behold they are out of business. I guess no matter what I had a loser in Corg. Oh well, what are you going to do.....
      👍️0
      buxmaker buxmaker 1 year ago
      Someone bought 25K at .0251 today. Anyone hearing anything about CORG?
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      I saw some volume the other day had to be a call in trade I think
      👍️0
      buxmaker buxmaker 2 years ago
      What a total disaster. Still no filings and now trading at .001.
      👍️0
      buxmaker buxmaker 2 years ago
      What would make you say that?
      👍️0
      Mrogers23 Mrogers23 2 years ago
      I think the are working on filings to become current
      👍️0
      buxmaker buxmaker 2 years ago
      No one knows anything on CORG?
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      Have you heard anything?
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      Yes Very sad to see the volume was caught my eye looks like it is dead now
      👍️0
      buxmaker buxmaker 2 years ago
      Who told you that? It would be good news if true.
      👍️0
      Mrogers23 Mrogers23 2 years ago
      I believe the filing is in the works, then once posted we’ll be trading again.
      👍️0
      WHITTENHALLJR WHITTENHALLJR 2 years ago
      They have to get current again or go to the graveyard
      👍️0
      buxmaker buxmaker 2 years ago
      Where is everyone? Anyone know what is up here? Do they plan to file at some point?
      👍️0
      buxmaker buxmaker 2 years ago
      Delisted. Missed the filing deadline. Hopefully they are working to file soon. Anyone been able to reach the new management team?
      👍️0
      buxmaker buxmaker 2 years ago
      Wow, CORG sure died. From heavy daily volume to nothing.
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      will see right!!
      👍️0
      Mrogers23 Mrogers23 2 years ago
      Nice, if things kick-off maybe a good entry average.
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      I was a ble to get some on the bid about half and half price average .0413
      👍️0
      Mrogers23 Mrogers23 2 years ago
      With the spread, it may be a good idea to buy on the bid.
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      I bought a little so hoping for something
      👍️0
      Mrogers23 Mrogers23 2 years ago
      Yeah, hopefully some news releases will give it a spark.
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      totally dried up it seems
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      If it ever comes
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      well I am thinking it was going to get interesting but then nothing
      👍️0
      Mrogers23 Mrogers23 2 years ago
      A bit of volume is coming in, I think with news it will run on bigger vol
      👍️0
      buxmaker buxmaker 2 years ago
      Volume dried up
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      not sure they seems to have enough to hold it down but that would be nice
      👍️0
      hb90 hb90 2 years ago
      Wonder if the pps went over 08 if gtsm would back off
      👍️0
      martin33 martin33 2 years ago
      Same here.....
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      the volume increase caught my eye
      👍️0
      hb90 hb90 2 years ago
      Nothing that I know of. I think most ppl here are bagholders or gained interest and curiosity when the volume started picking up
      👍️0
      WolfKlaw WolfKlaw 2 years ago
      watching and seeing this light volume does anyone have any ideas?
      👍️0
      martin33 martin33 2 years ago
      Highest close in months.....
      👍️ 1
      hb90 hb90 2 years ago
      If only my funds would clear
      👍️ 1
      buxmaker buxmaker 2 years ago
      Volume is still light, but it is good to see consistent buying, now up to .072.
      👍️0
      buxmaker buxmaker 2 years ago
      Someone bidding .059 on CORG
      👍️0
      martin33 martin33 2 years ago
      Highest bid price in months.....
      👍️0
      hb90 hb90 2 years ago
      It's all rubbish and poppycock lol
      👍️0
      WHITTENHALLJR WHITTENHALLJR 2 years ago
      I took a week for 2k for me last week sucks
      👍️0
      hb90 hb90 2 years ago
      Td probably won't even clear my funds today. Pain in the a$$
      👍️0
      WHITTENHALLJR WHITTENHALLJR 2 years ago
      I don’t lol :(
      👍️0
      martin33 martin33 2 years ago
      CORG has been acting much better the last week. Looks like something good is going to happen.
      👍️0
      hb90 hb90 2 years ago
      Imo someone is trying to load all they can just by watching l2
      👍️0
      hb90 hb90 2 years ago
      Let's see what happens when this gets volume at this level. Gtsm can't hold it back much longer
      👍️0
      hb90 hb90 2 years ago
      Someone manipulating this so it stays under 07. I've seen it a few times over the last month here
      👍️0
      martin33 martin33 2 years ago
      Agree 100 PCT.....
      👍️0

      Your Recent History

      USOTC
      CORG
      Cordia (CE)
      BIT
      Q00209
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads