Coppernico Metals Inc (QB) (CPPMF)
USOTC
Copper Mountain Announces Q1 2015 Financial Results PR Newswire VANCOUVER, April 27, 2015 Web Site: www.CuMtn.comTSX: CUM This release should be read with the unaudited financial statements and...
Copper Mountain mine achieved record first quarter copper production PR Newswire VANCOUVER, April 9, 2014 Web Site: www.CuMtn.comTSX: CUM VANCOUVER, April 9, 2014 /PRNewswire/ -Β Copper Mountain...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5.88235294118 | 0.17 | 0.189 | 0.17 | 36071 | 0.17593513 | CS |
4 | -0.015 | -7.69230769231 | 0.195 | 0.21 | 0.14 | 46915 | 0.16733635 | CS |
12 | -0.1552 | -46.3007159905 | 0.3352 | 0.37 | 0.14 | 75625 | 0.22843858 | CS |
26 | -0.0201 | -10.0449775112 | 0.2001 | 0.41 | 0.01 | 52833 | 0.2416543 | CS |
52 | 0.1799 | 179900 | 0.0001 | 0.41 | 1.0E-6 | 45225 | 0.19158846 | CS |
156 | -2.4752 | -93.2208496535 | 2.6552 | 3.45 | 1.0E-6 | 96759 | 1.5051328 | CS |
260 | -0.38 | -67.8571428571 | 0.56 | 4.2 | 1.0E-6 | 109018 | 1.84943016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.