Conifex Timber Inc (PK) (CFXTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.28 | 0.28 | 0.28 | 6220 | 0.28 | CS |
12 | 0.22 | 366.666666667 | 0.06 | 0.28 | 0.06 | 1672 | 0.26471822 | CS |
26 | -0.2 | -41.6666666667 | 0.48 | 0.4855 | 0.06 | 2100 | 0.37161207 | CS |
52 | -0.135 | -32.5301204819 | 0.415 | 0.51 | 0.06 | 1825 | 0.38880429 | CS |
156 | -1.099 | -79.6954314721 | 1.379 | 1.83 | 0.06 | 2537 | 1.4229735 | CS |
260 | -0.24517 | -46.6839309176 | 0.52517 | 2.33 | 0.06 | 6546 | 1.36129354 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.