Conifex Timber Inc (PK) (CFXTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.31 | 0.31 | 0.31 | 109 | 0.31 | CS |
| 4 | 0.03 | 10.7142857143 | 0.28 | 0.31 | 0.28 | 55 | 0.31 | CS |
| 12 | 0.25 | 416.666666667 | 0.06 | 0.31 | 0.06 | 1133 | 0.26544459 | CS |
| 26 | -0.1755 | -36.1483007209 | 0.4855 | 0.4855 | 0.06 | 1684 | 0.35518565 | CS |
| 52 | -0.105 | -25.3012048193 | 0.415 | 0.51 | 0.06 | 1616 | 0.3884917 | CS |
| 156 | -1.1575 | -78.8756388416 | 1.4675 | 1.83 | 0.06 | 2559 | 1.42328081 | CS |
| 260 | -0.085 | -21.5189873418 | 0.395 | 2.33 | 0.06 | 6557 | 1.36101834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727990400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727904000 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 109 |
| 1727818200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727731800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727472600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727386200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727299440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727213040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727126640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726867440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726781040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726694640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726608240 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726521840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726262640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726176240 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726089840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726003440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725917040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725657840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725571440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725485040 | 0.28 | 0.219 | 359.02 | 0.28 | 0.28 | 0.28 | 6220 |
| 1725399000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725053400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724967000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724880600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724794200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724707800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724448600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724362200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724275800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724189400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724103000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723843800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723757400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723671000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723584600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723498200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723239000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723152600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723066200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722979800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 5 |
| 1722893340 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 341 |
| 1722634020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722547620 | 0.06 | -0.2172 | -78.35 | 0.06 | 0.06 | 0.06 | 120 |
| 1722432600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1722346200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1722259800 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1722000600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721914200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721827800 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721741400 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721655000 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721395800 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721309400 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721223000 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721136600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721050200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720791000 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720704600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720618200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720531800 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720445400 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
