ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,438.20
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Computer Modelling Group (PK) (CMDXF) Quote

      Computer Modelling Group (PK)

      Computer Modelling Group (PK) (CMDXF)

      USOTC
      5.87
      -0.13
      (-2.17%)
      Closed February 22 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.87
      Bid
      4.75
      Ask
      8.00
      Volume
      63,218
      5.855 Day's Range 6.005
      5.819 52 Week Range 10.60
      Market Cap
      480.454M
      Previous Close
      6.00
      Open
      6.005
      Last Trade
      21949
      @
      5.88132
      (average)
      Last Trade Time
      Financial Volume
      $ 377,585
      VWAP
      5.9728
      Average Volume (3m)
      43,103
      Shares Outstanding
      81,849,000
      Dividend Yield
      4.85%
      PE Ratio
      26.06
      Earnings Per Share (EPS)
      0.32
      Revenue
      108.68M
      Net Profit
      26.26M

      About Computer Modelling Group (PK)

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.cmgl.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was $6. Over the last year, Computer Modelling (PK) shares have traded in a share price range of $ 5.819 to $ 10.60.

      Computer Modelling (PK) currently has 81,849,000 shares outstanding. The market capitalization of Computer Modelling (PK) is $491.09 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 26.06.

      Ask ADVFN Intelligence (AI)

      CMDXF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-6.086.256.285.819627736.01612935CS
      4-1.2495-17.55038977467.11957.6595.819630486.62916386CS
      12-1.53-20.67567567577.48.235.819431037.03402057CS
      26-3.27-35.77680525169.149.4455.819432317.37017428CS
      52-1.186-16.80839002277.05610.65.819327607.56247086CS
      1561.4934.01826484024.3810.63.292178006.95853086CS
      260-0.03-0.5084745762715.910.62.44133646.44856129CS

      CMDXF - Frequently Asked Questions (FAQ)

      What is the current Computer Modelling (PK) share price?
      The current share price of Computer Modelling (PK) is $ 5.87
      How many Computer Modelling (PK) shares are in issue?
      Computer Modelling (PK) has 81,849,000 shares in issue
      What is the market cap of Computer Modelling (PK)?
      The market capitalisation of Computer Modelling (PK) is USD 491.09M
      What is the 1 year trading range for Computer Modelling (PK) share price?
      Computer Modelling (PK) has traded in the range of $ 5.819 to $ 10.60 during the past year
      What is the PE ratio of Computer Modelling (PK)?
      The price to earnings ratio of Computer Modelling (PK) is 26.06
      What is the cash to sales ratio of Computer Modelling (PK)?
      The cash to sales ratio of Computer Modelling (PK) is 6.3
      What is the reporting currency for Computer Modelling (PK)?
      Computer Modelling (PK) reports financial results in CAD
      What is the latest annual turnover for Computer Modelling (PK)?
      The latest annual turnover of Computer Modelling (PK) is CAD 108.68M
      What is the latest annual profit for Computer Modelling (PK)?
      The latest annual profit of Computer Modelling (PK) is CAD 26.26M
      What is the registered address of Computer Modelling (PK)?
      The registered address for Computer Modelling (PK) is 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1
      What is the Computer Modelling (PK) website address?
      The website address for Computer Modelling (PK) is www.cmgl.ca
      Which industry sector does Computer Modelling (PK) operate in?
      Computer Modelling (PK) operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.02
      (1,999,900.00%)
      		1.75k
      AMMJAmerican Cannabis Company Inc (CE)
      $ 0.001
      (99,900.00%)
      		25.8k
      SDCCQSmileDirectClub Inc (CE)
      $ 0.0004
      (39,900.00%)
      		84.16k
      SLNAFSelina Hospitality PLC (CE)
      $ 0.0002
      (19,900.00%)
      		17.8k
      MGTIMGT Capital Investments Inc (CE)
      $ 0.0001
      (9,900.00%)
      		41.2k
      ZPASZoompass Holdings Inc (CE)
      $ 0.000001
      (-100.00%)
      		125.1k
      GSVIGSV Inc (CE)
      $ 0.000001
      (-99.99%)
      		100
      SRWRFSolarworld Ag (CE)
      $ 0.000001
      (-99.92%)
      		2k
      HJGPHanjiao Group Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.58k
      MTQCFMTQ Corporation Ltd (PK)
      $ 0.0011
      (-99.45%)
      		4.9k
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0004
      (100.00%)
      		174.55M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0004
      (-11.11%)
      		125.46M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		118.06M
      HMBLHUMBL Inc (PK)
      $ 0.0004
      (-20.00%)
      		116.76M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00276
      (2.22%)
      		103.83M

      Discussion

      View Full Feed
      bbotcs bbotcs 2 minutes ago
      Ayock: So it seems this employee was "targeted" for being let go because he or she was considered a new hire, after returning from DHS. Ridiculous and unacceptable.
      CrimsonNightRider CrimsonNightRider 19 minutes ago
      This stock is a long con grift.
      IQST
      CrimsonNightRider CrimsonNightRider 21 minutes ago
      Recycled fake news.

      https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
      IQST
      lovethatgreen lovethatgreen 22 minutes ago
      Why send dms about this stuff to people?
      MONI
      CrimsonNightRider CrimsonNightRider 23 minutes ago
      This is a grift stock.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      EDXC
      quicksniff quicksniff 25 minutes ago
      Typical pom pom pillow biter. All assumptions and pure garbage. 
      NBRI
      Louinjaxxx Louinjaxxx 27 minutes ago
      Econ 101?   My recollection is a bit fuzzy...that was about 55 years ago.
      AXXA
      thesmallguy thesmallguy 35 minutes ago
      Could be the dump before news...good or bad, we aren't we expected news on a major telecom co.?
      ASII
      janice shell janice shell 44 minutes ago
      Any reason around here to to NOT give him a chance ??

      He has a very well known Enemies List. And he is not supposed to be Trump's hit man, which is what he will be.
      Horsts Horsts 1 hour ago
      style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
      EPAZD
      Zorax Zorax 1 hour ago
      lololol....

      Waiter, do you raise these worms on the premises?
      No, RFK jr. stops by every week and shakes out a couple pounds of worms from his ears.
      SSKILLZ1 SSKILLZ1 1 hour ago
      Allocation Of Imaginary SSKMP Managed Portfolio

      Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
      [pre]
      AES CASH CNC
      Zorax Zorax 1 hour ago
      And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.
      SSKILLZ1 SSKILLZ1 1 hour ago
      SSKMP Managed Index (2/21/25 Update)

      Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
      [pre]
      Symbol # Of Shares PP CP Value % Up/Down
      $CASH$ $130,
      AEO AES AMPG
      jaramill jaramill 1 hour ago
      $HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

      Friday, February 21, 2025


      https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
      HHSE
      Nebuchadnezzar Nebuchadnezzar 1 hour ago
      RITE rising from the ashes

      like a phoenix reborn

      https://mineral-rite.com/investor-relations/

      https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

      https://www.otcmarkets.com/otcapi/company/financial-report/421513/content
      RITE
      midastouch017 midastouch017 1 hour ago
      With no significant revenue, their main
      product is shares. That's what they do.
      :-(
      RDHL
      Zorax Zorax 1 hour ago
      Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

      Anyone remember Geraldo fiasco?

      Deal is, how do we know it isn't AI.

      Ooops, I have to read more before posting... Blackhawks scooped me.
      gfp927z gfp927z 1 hour ago
      Silver_bars, Thanks for that video on the VPC strategy. I'm about 1/2 way through it, and am interested in getting a fuller picture. Some years ago I subscribed to Stockcharts.com and their Chart School (Art Hill), so learned the basics of charts and T/A, but am not familiar with the VPC approach
      antman antman 1 hour ago
      Actually Oko and Oko West add up to
      well over 7 million ounces which have been delineated by drilling. https://www.kaieteurnewsonline.com/2025/01/27/canadian-company-to-publish-feasibility-study-for-4-5-million-ounces-gold-project-in-guyana/ G Mining Oko West ------- https://theprospecto
      SSKILLZ1 SSKILLZ1 2 hours ago
      SSKMP Managed Index (As Of 2/21/25)

      Daily Performance
      +0.01%

      YTD Performance
      +0.85%

      Overall Performance
      +523.19% (Including Options Trading +387.17%)
      wadegarret wadegarret 2 hours ago
      Value- could you share your top 5 picks ?

      By the way, congrats on an outstanding 2 years, where you are up almost 1000%(as R59 pointed out) ! I'd love to look at your present top 5 picks. Thanks

      Your Recent History

      USOTC
      CMDXF
      Computer Modelling (PK)
      BIT
      UR9E4E
      UniCredit Bank
      BIT
      F12961
      Vontobel Financial Produ...
      BIT
      ZV
      Zignago Vetro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads