Compass Group Plc (PK) (CMPGF)
USOTC
THE WOODLANDS, Texas, July 08, 2024 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today updated second quarter of 2024 sales guidance and end-of-period...
THE WOODLANDS, Texas, June 24, 2024 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced management team changes, including the pending departure...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03 | 3.66417644966 | 28.11 | 29.1436 | 28.11 | 1170 | 29.05501069 | CS |
4 | 2.01 | 7.40877257648 | 27.13 | 29.1436 | 26.863 | 704 | 27.89852014 | CS |
12 | 1.198 | 4.28745258035 | 27.942 | 29.416 | 26.863 | 8993 | 28.50277572 | CS |
26 | 1.898809 | 6.9703597027 | 27.241191 | 29.416 | 26.863 | 17272 | 27.880738 | CS |
52 | 2.89 | 11.0095238095 | 26.25 | 29.416 | 23.778 | 22251 | 26.74657561 | CS |
156 | 7.87 | 37.0004701457 | 21.27 | 29.416 | 19.06 | 10470 | 25.81287704 | CS |
260 | 3.659 | 14.3597190063 | 25.481 | 29.416 | 10.685 | 17944 | 20.47646266 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.