Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc (PK) | CMPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1118 | -0.40% | 27.8882 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.372 | 27.8882 | 28.372 | 27.8882 | 28.00 |
CMPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.372 | 27.8882 | 27.97 | 875 | -0.0118 | -0.04% |
| 1 Month | 28.256 | 28.372 | 27.0862 | 27.60 | 2,056 | -0.3678 | -1.30% |
| 3 Months | 28.24 | 29.202 | 27.0372 | 28.39 | 15,371 | -0.3518 | -1.25% |
| 6 Months | 26.15 | 29.202 | 25.18 | 26.59 | 36,003 | 1.74 | 6.65% |
| 1 Year | 26.896 | 29.202 | 23.778 | 26.59 | 21,369 | 0.9922 | 3.69% |
| 3 Years | 21.6601 | 29.202 | 19.06 | 25.07 | 11,452 | 6.23 | 28.75% |
| 5 Years | 22.50 | 29.202 | 10.685 | 20.37 | 17,600 | 5.39 | 23.95% |
CMPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.8882 | -0.11 | -0.40% | 28.372 | 28.372 | 27.8882 | 2,443 |
| May 02 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| May 01 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 30 2024 | 28.00 | 0.10 | 0.36% | 28.00 | 28.00 | 28.00 | 1,201 |
| Apr 29 2024 | 27.90 | -0.03 | -0.11% | 27.90 | 27.90 | 27.90 | 548 |
| Apr 26 2024 | 27.9297 | 0.00 | 0.00% | 27.9297 | 27.9297 | 27.9297 | 0 |
| Apr 25 2024 | 27.9297 | 0.23 | 0.83% | 27.9297 | 27.9297 | 27.9297 | 1,843 |
| Apr 24 2024 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 27.70 | 3,825 |
| Apr 23 2024 | 27.50 | 0.41 | 1.53% | 27.50 | 27.50 | 27.50 | 1,040 |
| Apr 22 2024 | 27.0862 | 0.00 | 0.00% | 27.0862 | 27.0862 | 27.0862 | 0 |
| Apr 19 2024 | 27.0862 | 0.00 | 0.00% | 27.0862 | 27.0862 | 27.0862 | 0 |
| Apr 18 2024 | 27.0862 | 0.00 | 0.00% | 27.0862 | 27.0862 | 27.0862 | 0 |
| Apr 17 2024 | 27.0862 | 0.00 | 0.00% | 27.0862 | 27.0862 | 27.0862 | 0 |
| Apr 16 2024 | 27.0862 | 0.00 | 0.00% | 27.0862 | 27.0862 | 27.0862 | 0 |
| Apr 15 2024 | 27.0862 | 0.00 | 0.00% | 27.0862 | 27.0862 | 27.0862 | 0 |
| Apr 12 2024 | 27.0862 | -0.97 | -3.45% | 27.21 | 27.3279 | 27.0862 | 4,317 |
| Apr 11 2024 | 28.055 | 0.00 | 0.00% | 28.055 | 28.055 | 28.055 | 0 |
| Apr 10 2024 | 28.055 | 0.00 | 0.00% | 28.055 | 28.055 | 28.055 | 0 |
| Apr 09 2024 | 28.055 | -0.51 | -1.78% | 28.256 | 28.256 | 28.055 | 1,616 |
| Apr 08 2024 | 28.564 | 0.00 | 0.00% | 28.564 | 28.564 | 28.564 | 0 |
| Apr 05 2024 | 28.564 | 0.00 | 0.00% | 28.564 | 28.564 | 28.564 | 0 |
| Apr 04 2024 | 28.564 | 0.00 | 0.00% | 28.564 | 28.564 | 28.564 | 0 |
