Community Heritage Financial Inc (PK) (CMHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.43902439024 | 20.5 | 21 | 20.46 | 1550 | 20.70967742 | CS |
4 | 1.45 | 7.4168797954 | 19.55 | 21 | 19.55 | 1437 | 20.67433432 | CS |
12 | 4 | 23.5294117647 | 17 | 22 | 16.8 | 2370 | 18.91129856 | CS |
26 | 3.5 | 20 | 17.5 | 22 | 16.8 | 2160 | 18.37307663 | CS |
52 | 5.1 | 32.0754716981 | 15.9 | 22 | 15.2 | 2296 | 17.58164886 | CS |
156 | -1.75 | -7.69230769231 | 22.75 | 25.95 | 13.26 | 3635 | 19.93993344 | CS |
260 | 0.75 | 3.7037037037 | 20.25 | 28 | 13.26 | 3132 | 20.01200302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.