![Community Heritage Financial Inc (PK)](/common/images/company/NO_CMHF.png)
Community Heritage Financial Inc (PK) (CMHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 4.28985507246 | 17.25 | 18 | 17.25 | 6200 | 17.99 | CS |
4 | 0.79 | 4.59302325581 | 17.2 | 18 | 17.2 | 1627 | 17.93509527 | CS |
12 | 0.69 | 3.98843930636 | 17.3 | 18 | 16.8 | 1991 | 17.49186605 | CS |
26 | 1.49 | 9.0303030303 | 16.5 | 18.05 | 16.5 | 1818 | 17.61183114 | CS |
52 | 3.34 | 22.7986348123 | 14.65 | 18.05 | 14.55 | 3977 | 15.98438324 | CS |
156 | -5.41 | -23.1196581197 | 23.4 | 25.95 | 13.26 | 3762 | 20.12150576 | CS |
260 | -3.16 | -14.9408983452 | 21.15 | 28 | 13.26 | 3101 | 20.05929349 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.