![Community Heritage Financial Inc (PK)](/common/images/company/NO_CMHF.png)
Community Heritage Financial Inc (PK) (CMHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 5.88235294118 | 17 | 18 | 16.8 | 13782 | 18 | CS |
4 | 0.8 | 4.6511627907 | 17.2 | 18 | 16.8 | 5471 | 17.99689242 | CS |
12 | 0.65 | 3.74639769452 | 17.35 | 18 | 16.8 | 3154 | 17.66737603 | CS |
26 | 1.45 | 8.76132930514 | 16.55 | 18.05 | 16.55 | 2327 | 17.69286425 | CS |
52 | 3.25 | 22.0338983051 | 14.75 | 18.05 | 14.65 | 4194 | 16.10915721 | CS |
156 | -5.4 | -23.0769230769 | 23.4 | 25.95 | 13.26 | 3791 | 20.08710275 | CS |
260 | -3 | -14.2857142857 | 21 | 28 | 13.26 | 3144 | 20.03502658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.