Community Heritage Financial Inc (PK) (CMHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 7.4168797954 | 19.55 | 21 | 19.55 | 1437 | 20.67433432 | CS |
| 4 | 4 | 23.5294117647 | 17 | 22 | 16.8 | 2370 | 18.91129856 | CS |
| 12 | 3.35 | 18.9801699717 | 17.65 | 22 | 16.8 | 2577 | 18.24017741 | CS |
| 26 | 5.1 | 32.0754716981 | 15.9 | 22 | 15.2 | 2296 | 17.58164886 | CS |
| 52 | -1.75 | -7.69230769231 | 22.75 | 25.95 | 13.26 | 3639 | 19.95068345 | CS |
| 156 | 1.25 | 6.32911392405 | 19.75 | 28 | 13.26 | 3125 | 20.02288902 | CS |
| 260 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726176540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726090140 | 21 | 0.45 | 2.19 | 20.46 | 21 | 20.46 | 1100 |
| 1726003500 | 20.55 | 0.2 | 0.98 | 20.5 | 20.55 | 20.5 | 2000 |
| 1725917040 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1725657840 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1725571440 | 20.35 | -0.25 | -1.21 | 20.3 | 20.35 | 20.3 | 503 |
| 1725485340 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725398940 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725053340 | 20.6 | 0 | 0.00 | 20.25 | 20.6 | 20.25 | 1289 |
| 1724966400 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 5000 |
| 1724880360 | 21 | 0 | 0.00 | 20.5 | 21 | 20.5 | 1200 |
| 1724794080 | 21 | 0 | 0.00 | 21 | 21 | 21 | 100 |
| 1724707680 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724448480 | 21 | 0 | 0.00 | 19.55 | 21 | 19.55 | 300 |
| 1724362020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724275620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724189220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724102820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723843620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723757220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723670820 | 21 | -1 | -4.55 | 19.37 | 21 | 19.37 | 1100 |
| 1723584300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723497900 | 22 | 2 | 10.00 | 22 | 22 | 22 | 151 |
| 1723238400 | 20 | 1 | 5.26 | 20 | 20 | 20 | 126 |
| 1723152600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723066200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1722979800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1722893340 | 19 | -0.1 | -0.52 | 19.4 | 19.4 | 19 | 2800 |
| 1722634140 | 19.1 | -0.4 | -2.05 | 19.1 | 19.1 | 19.1 | 100 |
| 1722547620 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.5 | 1901 |
| 1722461340 | 19.49 | 0.48 | 2.52 | 19.02 | 19.49 | 19.02 | 2100 |
| 1722374820 | 19.01 | 0.11 | 0.58 | 19.01 | 19.01 | 19.01 | 750 |
| 1722288000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1722028800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1721942400 | 18.9 | 0.6 | 3.28 | 18.9 | 18.9 | 18.9 | 200 |
| 1721856540 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1721770140 | 18.3 | 0.3 | 1.67 | 18.25 | 18.3 | 18.25 | 2125 |
| 1721683560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721424360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721337960 | 18 | 0 | 0.00 | 17.85 | 18 | 17.85 | 12536 |
| 1721251680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721165280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721078880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720819680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720733280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720646880 | 18 | 0.01 | 0.06 | 17 | 18 | 16.8 | 13782 |
| 1720560420 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720474020 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720214820 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720042020 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719955620 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719869220 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719610020 | 17.99 | 0 | 0.00 | 17 | 17.99 | 17 | 600 |
| 1719523440 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719437040 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719350640 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719264240 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719005040 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718918640 | 17.99 | -0.01 | -0.06 | 17.25 | 18 | 17.25 | 6200 |
| 1718746140 | 18 | 0.6 | 3.45 | 17.2 | 18 | 17.2 | 1300 |
| 1718631000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
