1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Winners Inc (PK) (WNRS)
  7. Quote

WNRS

Winners (PK) Stock Price

0.0429
0.00 (0.0%)
0.0429
Volume 621,770
Bid Price 0.0401
Ask Price 0.0429
News -
Day High 0.045

Low
0.038

52 Week Range

High
0.4455

Day Low 0.0429
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Winners Inc (PK) WNRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0429 14:54:55
Open Price Low Price High Price Close Price Prev Close
0.043 0.0429 0.045 0.0429 0.0429
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38 621,770 $ 0.043809 $ 27,239 - 0.038 - 0.4455
Last Trade Time Type Quantity Stock Price Currency
14:54:42 10,000 $ 0.0429 USD

Period:

Draw Mode:

Winners (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WNRS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0380.0458632539,844-0.0071-14.2%
1 Month0.05180.0560.0380.0507243681,582-0.0089-17.18%
3 Months0.05610.06250.0380.0528471723,147-0.0132-23.53%
6 Months0.05510.10650.0380.05980991,284,274-0.0122-22.14%
1 Year0.300.44550.0380.08239111,464,216-0.2571-85.7%
3 Years0.300.44550.0380.08239111,464,216-0.2571-85.7%
5 Years0.300.44550.0380.08239111,464,216-0.2571-85.7%


Your Recent History
USOTC
WNRS
Winners (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.