ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WNRS Winners Inc (PK)

0.0025
0.0015 (150.0%)
Nov 29 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,312,554
Bid Price 0.0001
Ask Price 0.01
News -
Day High 0.0025

Low
0.0006

52 Week Range

High
0.0079

Day Low 0.001
Company Name Stock Ticker Symbol Market Type
Winners Inc (PK) WNRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 150.0% 0.0025 16:27:20
Open Price Low Price High Price Close Price Prev Close
0.00125 0.001 0.0025 0.001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 1,312,554 $ 0.001811 $ 2,377 - 0.0006 - 0.0079
Last Trade Time Type Quantity Stock Price Currency
15:59:19 100,000 $ 0.0025 USD

Winners (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WNRS Message Board. Create One! See More Posts on WNRS Message Board See More Message Board Posts

Historical WNRS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00250.0010.0010144312,6740.001292.31%
1 Month0.00110.00250.00080.0011875232,5500.0014127.27%
3 Months0.00130.00250.00060.0012207293,8990.001292.31%
6 Months0.00310.00380.00060.0016866587,273-0.0006-19.35%
1 Year0.00340.00790.00060.0027985558,946-0.0009-26.47%
3 Years0.300.44550.00060.0502805789,795-0.2975-99.17%
5 Years0.300.44550.00060.0502805789,795-0.2975-99.17%

Your Recent History