0.029
-0.0021 (-6.75%)
-0.0021 (-6.75%)
Upgrade to Real-Time
Market Open
| Volume | 1,067,029 |
|
|||||
| News | - | ||||||
| Day High | 0.0342 | Low High |
|||||
| Day Low | 0.029 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winners Inc (PK) | WNRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0021 | -6.75% | 0.029 | 13:02:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.029 | 0.0342 | 0.0311 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 1,067,029 | $ 0.031011 | $ 33,090 | - | 0.02835 - 0.4455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:44 | 5,000 | $ 0.029 | USD |
Period:
Draw Mode:
Winners (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0452 | 0.0483 | 0.02835 | 0.0387094 | 1,047,619 | -0.0162 | -35.84% |
| 1 Month | 0.05175 | 0.055 | 0.02835 | 0.0472732 | 778,444 | -0.02275 | -43.96% |
| 3 Months | 0.059 | 0.0625 | 0.02835 | 0.0514239 | 701,300 | -0.03 | -50.85% |
| 6 Months | 0.064 | 0.1065 | 0.02835 | 0.0593379 | 1,233,551 | -0.035 | -54.69% |
| 1 Year | 0.30 | 0.4455 | 0.02835 | 0.0818324 | 1,460,516 | -0.271 | -90.33% |
| 3 Years | 0.30 | 0.4455 | 0.02835 | 0.0818324 | 1,460,516 | -0.271 | -90.33% |
| 5 Years | 0.30 | 0.4455 | 0.02835 | 0.0818324 | 1,460,516 | -0.271 | -90.33% |
