Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,312,554 |
|
|||||
| News | - | ||||||
| Day High | 0.0025 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winners Inc (PK) | WNRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 150.0% | 0.0025 | 16:27:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00125 | 0.001 | 0.0025 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,312,554 | $ 0.001811 | $ 2,377 | - | 0.0006 - 0.0079 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:19 | 100,000 | $ 0.0025 | USD |
Winners (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0025 | 0.001 | 0.0010144 | 312,674 | 0.0012 | 92.31% |
| 1 Month | 0.0011 | 0.0025 | 0.0008 | 0.0011875 | 232,550 | 0.0014 | 127.27% |
| 3 Months | 0.0013 | 0.0025 | 0.0006 | 0.0012207 | 293,899 | 0.0012 | 92.31% |
| 6 Months | 0.0031 | 0.0038 | 0.0006 | 0.0016866 | 587,273 | -0.0006 | -19.35% |
| 1 Year | 0.0034 | 0.0079 | 0.0006 | 0.0027985 | 558,946 | -0.0009 | -26.47% |
| 3 Years | 0.30 | 0.4455 | 0.0006 | 0.0502805 | 789,795 | -0.2975 | -99.17% |
| 5 Years | 0.30 | 0.4455 | 0.0006 | 0.0502805 | 789,795 | -0.2975 | -99.17% |
