Volume | 1,312,554 |
|
|||||
News | - | ||||||
Day High | 0.0025 | Low High |
|||||
Day Low | 0.001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winners Inc (PK) | WNRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00125 | 0.001 | 0.0025 | 0.001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 1,312,554 | $ 0.001811 | $ 2,377 | - | 0.0006 - 0.0079 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:19 | 100,000 | $ 0.0025 | USD |
Winners (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNRS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0025 | 0.001 | 0.0010144 | 312,674 | 0.0012 | 92.31% |
1 Month | 0.0011 | 0.0025 | 0.0008 | 0.0011875 | 232,550 | 0.0014 | 127.27% |
3 Months | 0.0013 | 0.0025 | 0.0006 | 0.0012207 | 293,899 | 0.0012 | 92.31% |
6 Months | 0.0031 | 0.0038 | 0.0006 | 0.0016866 | 587,273 | -0.0006 | -19.35% |
1 Year | 0.0034 | 0.0079 | 0.0006 | 0.0027985 | 558,946 | -0.0009 | -26.47% |
3 Years | 0.30 | 0.4455 | 0.0006 | 0.0502805 | 789,795 | -0.2975 | -99.17% |
5 Years | 0.30 | 0.4455 | 0.0006 | 0.0502805 | 789,795 | -0.2975 | -99.17% |