ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WNRS Winners Inc (PK)

0.0012
0.0001 (9.09%)
Feb 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 325,000
Bid Price 0.0011
Ask Price 0.0017
News -
Day High 0.0013

Low
0.0006

52 Week Range

High
0.0079

Day Low 0.00115
Company Name Stock Ticker Symbol Market Type
Winners Inc (PK) WNRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 9.09% 0.0012 16:34:15
Open Price Low Price High Price Close Price Prev Close
0.0012 0.00115 0.0013 0.0012 0.0011
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 325,000 $ 0.001228 $ 399 - 0.0006 - 0.0079
Last Trade Time Type Quantity Stock Price Currency
10:49:10 149,896 $ 0.0012 USD

Winners (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WNRS Message Board. Create One! See More Posts on WNRS Message Board See More Message Board Posts

Historical WNRS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0013980.0013980.00110.001293,795-0.0002-14.16%
1 Month0.0012250.00140.00110.00123553,674-0.00003-2.04%
3 Months0.001560.00250.00090.0013865257,128-0.00036-23.08%
6 Months0.00150.00250.00060.0013683276,733-0.0003-20.00%
1 Year0.00430.00790.00060.0026238560,114-0.0031-72.09%
3 Years0.300.350.00060.0391047754,588-0.2988-99.60%
5 Years0.300.44550.00060.0489507749,821-0.2988-99.60%

Your Recent History

Delayed Upgrade Clock