0.008
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winners Inc (PK) | WNRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.008 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.008 | $ 80 | - | 0.0054 - 0.0625 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:43 | 10,000 | $ 0.008 | USD |
Period:
Draw Mode:
Winners (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0088 | 0.0095 | 0.0061 | 0.0081727 | 534,610 | -0.0008 | -9.09% |
| 1 Month | 0.0085 | 0.0095 | 0.0054 | 0.0078122 | 250,612 | -0.0005 | -5.88% |
| 3 Months | 0.0106 | 0.013 | 0.0054 | 0.0091086 | 238,738 | -0.0026 | -24.53% |
| 6 Months | 0.01225 | 0.0212 | 0.0054 | 0.0118473 | 263,478 | -0.00425 | -34.69% |
| 1 Year | 0.055 | 0.0625 | 0.0054 | 0.0294435 | 413,508 | -0.047 | -85.45% |
| 3 Years | 0.30 | 0.4455 | 0.0054 | 0.070537 | 925,546 | -0.292 | -97.33% |
| 5 Years | 0.30 | 0.4455 | 0.0054 | 0.070537 | 925,546 | -0.292 | -97.33% |