0.0429
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 621,770 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.0429 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winners Inc (PK) | WNRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0429 | 14:54:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.0429 | 0.045 | 0.0429 | 0.0429 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 621,770 | $ 0.043809 | $ 27,239 | - | 0.038 - 0.4455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:42 | 10,000 | $ 0.0429 | USD |
Period:
Draw Mode:
Winners (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.038 | 0.0458632 | 539,844 | -0.0071 | -14.2% |
| 1 Month | 0.0518 | 0.056 | 0.038 | 0.0507243 | 681,582 | -0.0089 | -17.18% |
| 3 Months | 0.0561 | 0.0625 | 0.038 | 0.0528471 | 723,147 | -0.0132 | -23.53% |
| 6 Months | 0.0551 | 0.1065 | 0.038 | 0.0598099 | 1,284,274 | -0.0122 | -22.14% |
| 1 Year | 0.30 | 0.4455 | 0.038 | 0.0823911 | 1,464,216 | -0.2571 | -85.7% |
| 3 Years | 0.30 | 0.4455 | 0.038 | 0.0823911 | 1,464,216 | -0.2571 | -85.7% |
| 5 Years | 0.30 | 0.4455 | 0.038 | 0.0823911 | 1,464,216 | -0.2571 | -85.7% |
