Coloplast AS (PK) Stock Quote CLPBF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Coloplast AS (PK) (CLPBF) Quote

Coloplast AS (PK) (CLPBF)

131.66

-0.10

(-0.08%)

Closed September 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

131.66

Bid

81.00

Ask

193.27

Volume

190

131.66 Day's Range 131.66

99.7762 52 Week Range 143.15

Market Cap

Previous Close

131.76

Open

131.66

Last Trade

Last Trade Time

Financial Volume

$ 25,015

VWAP

131.66

Average Volume (3m)

173

Shares Outstanding

210,200,000

Dividend Yield

106.53%

PE Ratio

5.37

Earnings Per Share (EPS)

22.75

Revenue

24.5B

Net Profit

4.78B

Sector

Ortho,prosth,surg Appl,suply

Industry

Health Care Diversified

Website

www.coloplast.com

Headquarters

Humlebaek, Dnk

Founded

1990

Coloplast AS (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker CLPBF. The last closing price for Coloplast AS (PK) was $131.76. Over the last year, Coloplast AS (PK) shares have traded in a share price range of $ 99.7762 to $ 143.15.

Coloplast AS (PK) currently has 210,200,000 shares outstanding. The market capitalization of Coloplast AS (PK) is $27.70 billion. Coloplast AS (PK) has a price to earnings ratio (PE ratio) of 5.37.

Deleted Symbol

Thu, Jan 03, 2013 12:00 - Coloplast AS (CLPBF: Grey Market) - Deleted Symbol - As of Thu, Jan 03, 2013, CLPBF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Coloplast A/S Acquires Levera Male Incontinence Therapy from Caldera Medical

New hope for 3.5 million men suffering from incontinence: superior performance in the surgical treatment of male stress urinary incontinence is expected of Levera, the newest addition to Coloplast...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.11648	-5.80675661599	139.77648	140.315	131.66	320	137.80094477	CS
4	-1.84	-1.37827715356	133.5	140.315	131.66	226	137.1580812	CS
12	13.83	11.7372485785	117.83	140.315	117.83	173	130.61589234	CS
26	-1.24	-0.933032355154	132.9	140.315	117.83	509	128.10013783	CS
52	21.41	19.4195011338	110.25	143.15	99.7762	518	123.90463366	CS
156	-38.965	-22.8366300366	170.625	180.66	95.75	484	133.90810182	CS
260	11.403	9.48219230481	120.257	187.6	95.75	501	145.30902631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

RickNagra

RickNagra 10 minutes ago

Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next

newmedman

newmedman 10 minutes ago

LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.

NYBob

NYBob 11 minutes ago

Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i

pennystock_es

pennystock_es 11 minutes ago

Who can trade $AIAD? If it is in the Expert Market

https://www.otcmarkets.com/stock/AIAD/disclosure

https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba

SkeBallLarry

SkeBallLarry 11 minutes ago

*Super* " Happy Birthday, " sdheart .. !!

NYBob

NYBob 13 minutes ago

Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i

pottsville

pottsville 14 minutes ago

Seems we aren't getting any update from this scan lately. We usually get some incredible development of an improvement in the card technology at least a couple of times a year. However this year all that has happened is smme has gone into production. But, where is the card?... We will no doubt read

DR_rugby

DR_rugby 14 minutes ago

Next week might be interesting

DTCC RECPs settlement week

Thursday - Friday

https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

And last day of the month

Monday morning 9/30

Could that be the explo

RickNagra

RickNagra 18 minutes ago

Oh wow. $10 on deck. I am clearly a bit of a genius. I once taught Einstein he was a pupil of mine. He was not very bright. I am the chosen one to lead DBMM. I have summoned the whales with my whale horn. They will arrive in the morning just in time for the opening ding ding ding. Oh wow. I

Triforce

Triforce 19 minutes ago

Scorpion: The Robot Bartender that Creates Drinks Based on Mood and Preferences

https://youtu.be/DZ2PKsZUDVc?si=5LA_e8p29VRe0C7K

Drink service that creates a buzz
Scorpion provides highly efficient and accurate drink service with a side of unforgettable experienc

janice shell

janice shell 21 minutes ago

That could be...

bbotcs

bbotcs 23 minutes ago

lj: After averaging about $3.30 per gallon for years, as we approach the election, voila, below $3 a gallon. $2.88 is a great optic. If the price were $4 a gallon, the Republicans might sweep Congress.

newmedman

newmedman 27 minutes ago

LOL either that or one of her new recipes finally took its toll.

Menace212

Menace212 29 minutes ago

Lol if u get them phone see about current status

stockgringo

stockgringo 29 minutes ago

Wow … good for the
Longs to hang in there ..

janice shell

janice shell 31 minutes ago

I certainly hope so.

Maybe Marty left her. I would not blame him.

newmedman

newmedman 33 minutes ago

gonna have to take a hard pass on the lil' smokie concoction. Marty and me are in the den stuffing our face with some convenient store nachos instead.

MusicExec

MusicExec 36 minutes ago

Is Jake buying shares back to avoid the share price falling to below one cent ?

Odd to see the selling suddenly stop and then roughly the same number of shares being bought after the shares fell so much so quickly

Can’t help feeling a BIG sales dump is planned for com

classics99

classics99 38 minutes ago

Well, one of their updates stated “5 sprint meetings over the next six weeks beginning Sept. 13” so I would assume most of them will be weekly with maybe a delay here or there.

I’ve watched this thing run up in share price so many times at this point, but one thing is comforting. Ove

Jeffery H

Jeffery H 40 minutes ago

Amazing news: Richtech Robotics Introduces Scorpion, an AI-Powered Single-Arm Beverage Service Robot, and Announces Distribution Partnership for 500 Robots Over Five Years: https://www.globenewswire.com/news-release/2024/09/20/2949465/0/en/Richtech-Robotics-Introduces-Scorpion-an-AI-Powered-Single-A

janice shell

janice shell 41 minutes ago

It looks delicious. But wait'll you see the next one!

newmedman

newmedman 42 minutes ago

that looks good and I agree, apricots are underrated. My mom still makes the the family kolaczki recipe for me and sis when we're together. The fresh made apricot filling is a must but the sweet poppyseed is a close second.

shajandr

shajandr 43 minutes ago

This is either the second or third time PATRICK JENSEN and his wife went thru a bankruptcy. Seems like a once-a-decade planned activity.

Do nott feel sorry for PJ. Sure he's mentally ill. Sure he is addled by drugs. Of course he routinely violates the law.

Butt undernea

Bull_Dolphin

Bull_Dolphin 44 minutes ago

It's an interesting plant. They are native to south Asia and south pacific tropics. Typically, they would attach to a tree, but would not feed off the host. The roots are all air roots that reach out to get sun and nutrients out of humid air. The pot is specifically for orchids and is full of ho

Coloplast AS (PK)

Delayed Upgrade Clock