![Colonial Coal International Corporation (PK)](/common/images/company/NO_CCARF.png)
Colonial Coal International Corporation (PK) (CCARF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.43902439024 | 2.05 | 2.1396 | 2.014 | 14446 | 2.10895404 | CS |
4 | 0 | 0 | 2.1 | 2.1396 | 1.79 | 10446 | 2.04678689 | CS |
12 | 0.25 | 13.5135135135 | 1.85 | 2.1396 | 1.5434 | 7409 | 1.90188456 | CS |
26 | 0.3 | 16.6666666667 | 1.8 | 2.1396 | 1.49 | 6912 | 1.85148957 | CS |
52 | 0.86 | 69.3548387097 | 1.24 | 2.1396 | 0.645 | 12103 | 1.44948439 | CS |
156 | 1.42701 | 212.040297776 | 0.67299 | 2.99 | 0.0008 | 12119 | 1.57846068 | CS |
260 | 1.829 | 674.907749077 | 0.271 | 2.99 | 0.0008 | 13039 | 1.0760791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.