ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Colonial Coal International Corporation (PK)

Colonial Coal International Corporation (PK) (CCARF)

2.10
0.00
( 0.00% )
Updated: 09:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.189.3751.922.11.92145232.06674447CS
40.2714.75409836071.832.11.79104171.98038517CS
120.199.947643979061.912.11.543481151.88905283CS
260.316.66666666671.82.11.4967221.83969157CS
520.8669.35483870971.242.10.645120141.43791445CS
1561.42701212.0402977760.672992.990.0008121031.57666127CS
2601.829674.9077490770.2712.990.0008130301.07409621CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216837402.10.094.272.12.12.122013
17214241802.01399990.010.702.052.052.01399991325
1721337960200.00222200
17212513202-0.1-4.762.12.1222809
17211649202.10.210.531.922.11.9226268
17210789401.900.171.91.921.97100
17208196801.896800.001.89681.89681.89680
17207332801.8968-0.1-5.161.931.931.89685285
1720646400200.002220
1720560000200.002220
172047360020.168.741.7921.794860
17202149401.839300.001.83931.83931.83930
17200421401.839300.001.83931.83931.83930
17199557401.8393-0.11-5.681.951.951.8324200
17198689801.950.126.562.12.11.95845
17196096001.8300.001.831.831.830
17195232001.830.010.521.91.91.828100
17194370401.82050.127.091.831.831.820522000
17193509401.700.001.71.71.70
17192645401.70.053.031.71.71.71200
17190052201.650.021.231.581.651.543416800
17189186401.6299999-0.07-4.121.621.62999991.622590
17187461401.70.010.591.71.71.71200
17186595001.6900.001.691.691.690
17184003001.69-0.08-4.521.771.771.639999933127
17183141401.77-0.02-1.121.771.771.77100
17182273801.790.052.871.791.791.794000
17181413401.74-0.04-2.251.741.741.7416854
17180548801.78-0.07-3.781.81.81.7515220
17177958001.85-0.02-1.071.851.851.856840
17177094001.870.042.201.851.871.851500
17176224601.8298-0.05-2.441.781.82981.784350
17175365401.875500.001.87551.87551.87550
17174501401.87550.010.291.87551.87551.8755875
17171909401.8700.001.871.871.870
17171045401.87-0.23-10.951.86681.89051.86682392
17170180202.10.2111.112.12.12.1125
17169317401.89-0.07-3.571.891.891.8910250
17165858401.960.063.161.961.961.96541
17164997401.9-0.02-1.041.91.91.97800
17164128001.92-0.07-3.521.921.921.92100
17163265801.9900.001.991.991.990
17162401801.99-0.01-0.501.991.991.999385
1715981340200.002221000
1715894400200.002220
171580800020.010.50222400
17157216001.9900.001.991.991.990
17156352001.99-0.02-1.001.991.991.993749
17153760002.00999990.2614.862.00999992.00999992.0099999537
17152897201.75-0.3-14.632.072.071.751400
17152032002.05-0.02-1.182.052.052.0515300
17151173402.07439990.031.452.12.12.07439993040
17150309402.04480.126.152.04482.04482.0448300
17147717401.9263-0-0.191.851.94061.855200
17146853401.930.084.321.931.931.8829139
17145984001.85-0.05-2.631.81.911.817350
17145126001.90.3321.021.911.911.919400
17144259001.5700.001.571.571.570
17141667001.5700.001.571.571.570
17140803001.5700.131.571.571.57270
17139654001.567900.001.56791.56791.56790
17138790001.567900.001.56791.56791.56790

Your Recent History

Delayed Upgrade Clock