Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colonial Coal International Corporation (PK) | CCARF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.52% | 1.69 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.64 | 1.77 | 1.69 | 1.77 |
CCARF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.64 | 1.78 | 8,603 | -0.16 | -8.65% |
| 1 Month | 2.00 | 2.10 | 1.64 | 1.84 | 5,083 | -0.31 | -15.50% |
| 3 Months | 1.86 | 2.10 | 1.49 | 1.86 | 5,549 | -0.17 | -9.14% |
| 6 Months | 1.30 | 2.10 | 1.30 | 1.73 | 5,819 | 0.39 | 30.00% |
| 1 Year | 1.25 | 2.10 | 0.645 | 1.34 | 12,725 | 0.44 | 35.20% |
| 3 Years | 0.51435 | 2.99 | 0.0008 | 1.50 | 12,276 | 1.18 | 228.57% |
| 5 Years | 0.33 | 2.99 | 0.0008 | 1.05 | 12,970 | 1.36 | 412.12% |
CCARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.69 | -0.08 | -4.52% | 1.77 | 1.77 | 1.64 | 33,127 |
| Jun 13 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 100 |
| Jun 12 2024 | 1.79 | 0.05 | 2.87% | 1.79 | 1.79 | 1.79 | 4,000 |
| Jun 11 2024 | 1.74 | -0.04 | -2.25% | 1.74 | 1.74 | 1.74 | 16,854 |
| Jun 10 2024 | 1.78 | -0.07 | -3.78% | 1.80 | 1.80 | 1.75 | 15,220 |
| Jun 07 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 1.85 | 6,840 |
| Jun 06 2024 | 1.87 | 0.04 | 2.20% | 1.85 | 1.87 | 1.85 | 1,500 |
| Jun 05 2024 | 1.8298 | -0.05 | -2.44% | 1.78 | 1.8298 | 1.78 | 4,350 |
| Jun 04 2024 | 1.8755 | 0.00 | 0.00% | 1.8755 | 1.8755 | 1.8755 | 0 |
| Jun 03 2024 | 1.8755 | 0.01 | 0.29% | 1.8755 | 1.8755 | 1.8755 | 875 |
| May 31 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 30 2024 | 1.87 | -0.23 | -10.95% | 1.8668 | 1.8905 | 1.8668 | 2,392 |
| May 29 2024 | 2.10 | 0.21 | 11.11% | 2.10 | 2.10 | 2.10 | 125 |
| May 28 2024 | 1.89 | -0.07 | -3.57% | 1.89 | 1.89 | 1.89 | 10,250 |
| May 24 2024 | 1.96 | 0.06 | 3.16% | 1.96 | 1.96 | 1.96 | 541 |
| May 23 2024 | 1.90 | -0.02 | -1.04% | 1.90 | 1.90 | 1.90 | 7,800 |
| May 22 2024 | 1.92 | -0.07 | -3.52% | 1.92 | 1.92 | 1.92 | 100 |
| May 21 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| May 20 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 9,385 |
| May 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,000 |
| May 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| May 15 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 2.00 | 400 |
