ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cochlear Ordinary PLC (PK)

Cochlear Ordinary PLC (PK) (CHEOY)

100.9105
2.79
( 2.84% )
Updated: 13:21:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.9105
Bid
99.10
Ask
101.23
Volume
7,089
98.76 Day's Range 100.9105
89.39 52 Week Range 115.85
Previous Close
98.12
Open
99.98
Last Trade
12
@
100.5271
Last Trade Time
13:26:08
Average Volume (3m)
12,221
Financial Volume
$ 707,416
VWAP
99.7907

CHEOY Latest News

Asian Shares Mostly Higher

Australian shares are nearing their highest level since late October on Monday, though falling commodities prices muted gains triggered by stimulus hopes in Europe. The S&P/ASX 200 rose 0.4...

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode The Cochlear™ Nucleus® Profile with Slim Straight Electrode (CI522) combines...

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant Cochlear™ Nucleus® 22 Cochlear Implant users will have access to latest advancements in hearing...

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month After surviving on a deserted island, she is now showing the world what...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening Easier The Cochlear™ Baha® 5 Sound Processor allows users to stream...

US Court Overturns Patent Rulings Against Cochlear

SYDNEY--Hearing implant maker Cochlear Ltd. (COH.AU) won a court victory in the U.S. that could allow it to partially recoup a US$131.2 million damages payment. The Australian company said a judge...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Succ...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Success PR Newswire CENTENNIAL, Colo., Feb. 12, 2015 CENTENNIAL, Colo...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Impla...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Implant Users - SmartSound® iQ automatically adjusts to different environments...

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners First of its kind partnership aims to maximize utilization, access and profitability PR...

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone PR Newswire CENTENNIAL, Colo., Dec. 2, 2014 CENTENNIAL, Colo., Dec. 2, 2014...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.41054.5704663212496.598.1293.891185396.43910652DR
411.201512.486484076389.70998.1289.391165093.58762144DR
127.28857.7850291598193.622103.3589.391222194.72810858DR
26-8.5995-7.8527075153109.51115.8589.39865196.80851649DR
522.81552.8701768693698.095115.8589.39599899.46510348DR
15632.320547.121300481168.59115.8557.615740481.06180129DR
26019.660524.197538461581.25115.8543.94553880.39044171DR

CHEOY - Frequently Asked Questions (FAQ)

What is the current Cochlear Ordinary (PK) share price?
The current share price of Cochlear Ordinary (PK) is $ 100.9105
What is the 1 year trading range for Cochlear Ordinary (PK) share price?
Cochlear Ordinary (PK) has traded in the range of $ 89.39 to $ 115.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTNBroot9B Holdings Inc (CE)
$ 0.003003
(300,200.00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.075
(37,400.00%)
1.69k
CNQQFClean TeQ Water Ltd (PK)
$ 0.18
(25,614.29%)
425
QBIOQ BioMed Inc (CE)
$ 0.0002
(19,900.00%)
487
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
11.73k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.99%)
150
CONNQConns Inc (CE)
$ 0.000001
(-99.98%)
250
SPECSpectaire Holdings Inc (CE)
$ 0.000001
(-99.90%)
1,000
EGOCEnergy One Corporation (CE)
$ 0.000001
(-99.90%)
21.8k
GRTSQGritstone bio Inc (CE)
$ 0.000001
(-99.90%)
223.35k
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(-50.00%)
438.84M
RDARRaadr Inc (PK)
$ 0.00105
(-4.55%)
234.04M
HMBLHUMBL Inc (PK)
$ 0.0008
(-11.11%)
203.86M
COSGCosmos Group Holdings Inc (PK)
$ 0.00005
(4,900.00%)
180.3M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(0.00%)
73.98M

Discussion

View Full Feed
jtomm jtomm 35 seconds ago
PSIX - Congrats! It's been a great one.
Involuntary-Recluse Involuntary-Recluse 36 seconds ago
Where's that .49 ASK :-)
CLHI
DDA DDA 37 seconds ago
Something is coming
STGZ
02opida 02opida 41 seconds ago
hard to post today
linkvest linkvest 47 seconds ago
Yeah I've been watching that MM's chit.. to me those Black 5 digit trades that were ASK SLAPS that got a half a tick lower most of the time is like a Bait and Switch. When I slap the ASK, I expect to get the ASK price. Some folks probably feel lucky to get it cheaper but to me I very rarely sit on a
RDAR
MomsSpaghetti MomsSpaghetti 47 seconds ago
Would love for this to organically grow to 60.00 a share then retract to make a giant cup and handle. Like possibly the biggest one on a chart ever... because a launch to 85+ on FDA approval of MM-120 is very realistic.
MNMD
EisMCA2 EisMCA2 1 minute ago
At .50 I could pay off my current mortgage and rental, buy a small ranch, and new truck. You would be tossing away a lot of potential growth at that price though.
I'm looking forward to it being back over 300M Market Cap so I can use much more $$ in my retirement account. Vanguard changed it
KBLB
ksquared ksquared 1 minute ago
Wow. It's always something, eh?
Here's to full power and full access to our beloved IHub.
Take care.
02opida 02opida 1 minute ago
- 6 & High of 11 today
vlispxpert vlispxpert 1 minute ago
ASNS, I'll do ya one better, this is IPO in 2022, hit $40, has never filled the $12.70 gap:

https://schrts.co/wjMRpMYV

Very ground floor company imo
kund kund 1 minute ago
Good that Annalee didn't attend Anavex presentation, it would have been waste of her time, she didn't miss anything.... Anavex is year after year, same old PPT.
AVXL
bucks2pennies bucks2pennies 1 minute ago
A good bit of retail buys
GTCH
doccjc doccjc 2 minutes ago
$4550 an ounce 
RDGL
boi568 boi568 2 minutes ago
Yes, Calvin Coolidge. From one hundred years ago, one of the most relevant sources of wisdom today.
AVXL
John Doe 2024 John Doe 2024 2 minutes ago
I'm more of a 3 point shooter stocky
XERI
SevenTenEleven SevenTenEleven 2 minutes ago
CRCW - 8K filed (01/13/2025)

https://www.otcmarkets.com/filing/html?id=18103806&guid=B50-kqYg0VIfJth

CRCW
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
Lumen is still under the radar, better get in quick.
LUMN
gitreal gitreal 3 minutes ago
I am sure you'll find some great DD. However.....your ignorance of how Google works and simple things like looking up stuff on the MSHA website.... that's gonna hamper your efforts.
NBRI
boi568 boi568 3 minutes ago
You remain clueless about reality but are quite happy in your fantasies.
AVXL
rayovac812 rayovac812 3 minutes ago
frrol, have you experienced any conversations with hedge fund managers? This is to say you are assuming willful ignorance. I have if you are wondering. This one did it for 8 years, and had a 36% average/yr. A real alpha dog. Still trades in retirement. I never asked if he paid folks, but it happens
AVXL
Threeflight Threeflight 4 minutes ago
I have no idea what you are talking about. I could care less what loser stock that you are in. More delusions.

https://investorshub.advfn.com/uimage/uploads/2024/9/26/frhdsmj-help.gif
CUBT
MirageRiver2 MirageRiver2 4 minutes ago
1.5 dollars by end of feb 🚀
ELTP
PENNY PIRATE PENNY PIRATE 4 minutes ago
Question - Who's going to Bail-Out the Hedge Funds/MMs when they have to Cover the Naked Short Shares Sold to Retail? Management Issued/Distributed Dividends to Investors that were Restricted, Why? IMHO, Hedge Funds/MMs were Over-Leveraged with all the Naked Short Shares Sold to Retail! Think about
AABB
ace65 ace65 5 minutes ago
Getting the share price up?..how about some updates,a news blitz,friendly MMs.
ATWT has a great SS as of now shouldn't be too hard to get this over a penny.
An awareness campaign and once this starts moving people will jump onboard.
ATWT
fza fza 5 minutes ago
Thompson has enough control to accept any buyout offer he wants to. He might settle for 50 cents.


With a statement like that are you still attempting to pass yourself off as a poster who is just trying to keep the board discussions in the bounds of reality. All you do is try
KBLB

Your Recent History

Delayed Upgrade Clock