ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cochlear Ordinary PLC (PK)

Cochlear Ordinary PLC (PK) (CHEOY)

94.39
-1.47
( -1.53% )
Updated: 14:03:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.39
Bid
94.19
Ask
94.38
Volume
1,275
94.39 Day's Range 94.803
76.12 52 Week Range 115.85
Previous Close
95.86
Open
94.5625
Last Trade
10
@
94.255
Last Trade Time
13:20:54
Average Volume (3m)
4,999
Financial Volume
$ 120,428
VWAP
94.4535

CHEOY Latest News

Asian Shares Mostly Higher

Australian shares are nearing their highest level since late October on Monday, though falling commodities prices muted gains triggered by stimulus hopes in Europe. The S&P/ASX 200 rose 0.4...

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode The Cochlear™ Nucleus® Profile with Slim Straight Electrode (CI522) combines...

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant Cochlear™ Nucleus® 22 Cochlear Implant users will have access to latest advancements in hearing...

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month After surviving on a deserted island, she is now showing the world what...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening Easier The Cochlear™ Baha® 5 Sound Processor allows users to stream...

US Court Overturns Patent Rulings Against Cochlear

SYDNEY--Hearing implant maker Cochlear Ltd. (COH.AU) won a court victory in the U.S. that could allow it to partially recoup a US$131.2 million damages payment. The Australian company said a judge...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Succ...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Success PR Newswire CENTENNIAL, Colo., Feb. 12, 2015 CENTENNIAL, Colo...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Impla...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Implant Users - SmartSound® iQ automatically adjusts to different environments...

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners First of its kind partnership aims to maximize utilization, access and profitability PR...

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone PR Newswire CENTENNIAL, Colo., Dec. 2, 2014 CENTENNIAL, Colo., Dec. 2, 2014...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.98-3.0604909109697.3798.3594.39325196.50847379DR
4-6.204-6.16736584687100.594103.49591.3516892797.27004096DR
12-12.29-11.5204349456106.68115.8591.35164999102.06242465DR
26-15.965-14.4669475783110.355115.8591.35164218104.06634584DR
5211.9514.495390587182.44115.8576.12459195.97695644DR
15613.1416.172307692381.25115.8557.615659978.59248432DR
26024.4534.958535887969.94115.8543.94505078.15088107DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
SPRNSupernova Energy Inc (CE)
$ 0.0002
(19,900.00%)
100
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
19.49M
JRJCYChina Finance Online Company Ltd (CE)
$ 0.0001
(9,900.00%)
598
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.18k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
2.5k
AGCZAndes Gold Corp (CE)
$ 0.0002
(-99.50%)
3.11k
RDARRaadr Inc (PK)
$ 0.0005
(42.86%)
197.99M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
106.84M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(4,900.00%)
86.53M
CBDLCBD Life Sciences Inc (PK)
$ 0.0006
(-40.00%)
83.54M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
75.56M

Discussion

View Full Feed
HokieHead HokieHead 5 minutes ago
Adding, thanks much!
BNCM
cityimport cityimport 5 minutes ago
LET'S CLEAR THE REMAINING OF 0.0006 ... ;)

SHARE HOLDINGS: 54,206,718 STRONG SHARES

ASII
ASII
Doc logic Doc logic 5 minutes ago
sukus,

The change was explained in one of the links dstock shared before but I don’t remember which one. The original version had lots of mostly non contributory chain lengths while chain lengths within a certain range proved to be very effective on at least two levels with regard to
NWBO
Jaxxm Jaxxm 6 minutes ago
I like those 5sss
ASII
GolfnutBoston GolfnutBoston 6 minutes ago
It’s more depressing to me that when I first started with this ticker $2k could buy 25,000 shares and now $2k can buy a million shares.
AFFU
Monksdream Monksdream 6 minutes ago
KSCP 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/25/nwozlIMG_2141.gif
KSCP
RobotDroid RobotDroid 6 minutes ago
That's the stupidist response I will see all day....so far that is. Walgreens, that's hilarious. Soon you will be telling us McDonalds is offering Dvax with every double cheeseburger purchase.
NWBO
igorcdn igorcdn 6 minutes ago
when drill results from summer 2024 drill season comes to retail minds this going to start to move
OncoJock OncoJock 6 minutes ago
Agree. "If managed properly" is a big if.

Here's another golden oldy. It dates back to the early spring of 2022, before the phase 3 trial results were released and also before the journal article was published. I recall being very convinced and impressed by the math here, even sharing
NWBO
train21 train21 6 minutes ago
every CEO in the $OTC dilutes
its how they handle it
the more dilution the less its going to run up
BIG dilution holds back and shortens the run up spike
OTC
StockHobit StockHobit 7 minutes ago
DryWorld Industries as Nexus Energy is definitely doing business as DryWorld brands under DryWorld global under the ticker illegal burger. Try keep this straight please and thx.
IBGR
fung_derf fung_derf 7 minutes ago
You had a broker who recommended a 2 cent stock to you? Time for that guy to lose his license!
I guess if you bought in Oct '22 and sold in Feb '23, you made some nice profit. However, apparently it went up due to a pump and dump.

BTW, this may be the most vague PR I've ever
GDVM
InvestorNews1 InvestorNews1 8 minutes ago
buzz on twitter picking up. Might be a sign
PTOP
PennyMillions852 PennyMillions852 8 minutes ago
Its not crying, its FACT!!!! Coming into their own sinking the shareprice??? ok...got it....POS!!!
AHRO
dirtydozen911 dirtydozen911 9 minutes ago
this might be worth adding a little if it gets below 2 bucks
ZVSA
mzasif mzasif 9 minutes ago
You are on the wrong board - your drop from .40 to .14 is your TxRP stock, not BNCM. LOL
if you are holding 1m+ shares of BNCM, then you shouldn't go Bearish...otherwise, there is something wrong with you for holding all that and not being able to see the light at the end of the tunnel.
BNCM
big bambino big bambino 9 minutes ago
JT, as always I thank you for your input and wisdom.
ANIP
Fire_starter Fire_starter 9 minutes ago
PHARMA ARMY ABOUT TO BLOW UP THIS TICKER
RNAZ
Monroe1 Monroe1 9 minutes ago
Only 51 million shares traded!! The day is only half over.
NBRI
leverage102 leverage102 9 minutes ago
Your a Scam artist; making your own stories up Clown
NSAV
lighter than AIR lighter than AIR 9 minutes ago
lol…if they still need to pump once the audit is done, there won’t be much of an upward push.
BMXI
Itchy palm Itchy palm 9 minutes ago
I love how some Magas talk about how Taylor Swift had 17 million followers lost after backing the next President of the USA Kamala Harris. BIG deal if true she lost 5.649 % of her followers does that mean 94.351% back Kamala? I’ll take that any day of the week. 😁
tw0122 tw0122 9 minutes ago
AI is a double edged sword saves companies money but if no good paying jobs left or jobs period where you going to have the consumers to spend money on these AI companies. Huge loss of human jobs.
1 out of every 3 Americans does a gig job. Guess what ?? Uber Waymo Tesla all rolling out drive
NVDA

Your Recent History

Delayed Upgrade Clock