Volume | 122,120 |
|
|||||
News | - | ||||||
Day High | 0.0133 | Low High |
|||||
Day Low | 0.0113 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CNBX Pharmaceuticals Inc (QB) | CNBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01264 | 0.0113 | 0.0133 | 0.013 | 0.011975 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 122,120 | $ 0.012413 | $ 1,516 | - | 0.0085 - 0.0487 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:22 | 72,000 | $ 0.013 | USD |
CNBX Pharmaceuticals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0104 | 0.0136 | 0.0104 | 0.0116016 | 77,065 | 0.0026 | 25.00% |
1 Month | 0.0122 | 0.0159 | 0.01 | 0.0121705 | 187,827 | 0.0008 | 6.56% |
3 Months | 0.0101 | 0.018 | 0.0099 | 0.0127879 | 184,317 | 0.0029 | 28.71% |
6 Months | 0.0168 | 0.02 | 0.0085 | 0.013113 | 219,236 | -0.0038 | -22.62% |
1 Year | 0.0187 | 0.0487 | 0.0085 | 0.019797 | 400,359 | -0.0057 | -30.48% |
3 Years | 0.18 | 5.50 | 0.0085 | 0.0554607 | 253,374 | -0.167 | -92.78% |
5 Years | 0.3575 | 5.50 | 0.0085 | 0.1613684 | 260,624 | -0.3445 | -96.36% |