Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNBX Pharmaceuticals Inc (QB) | CNBX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0023 | -17.69% | 0.0107 | 12:14:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01222 | 0.0107 | 0.01245 | 0.013 |
CNBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0136 | 0.0104 | 0.0119385 | 101,463 | -0.0008 | -6.96% |
| 1 Month | 0.0159 | 0.0159 | 0.01 | 0.0121877 | 193,717 | -0.0052 | -32.70% |
| 3 Months | 0.0108 | 0.018 | 0.0099 | 0.0128205 | 183,574 | -0.0001 | -0.93% |
| 6 Months | 0.0162 | 0.02 | 0.0085 | 0.0131039 | 219,621 | -0.0055 | -33.95% |
| 1 Year | 0.01476 | 0.0487 | 0.0085 | 0.0197923 | 399,707 | -0.00406 | -27.51% |
| 3 Years | 0.18 | 5.50 | 0.0085 | 0.0554308 | 253,182 | -0.1693 | -94.06% |
| 5 Years | 0.365 | 5.50 | 0.0085 | 0.161274 | 260,672 | -0.3543 | -97.07% |
CNBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.013 | 0.00103 | 8.56% | 0.01264 | 0.0133 | 0.0113 | 122,120 |
| Apr 24 2024 | 0.011975 | -0.00038 | -3.04% | 0.011975 | 0.011975 | 0.011975 | 28,755 |
| Apr 23 2024 | 0.01235 | 0.00038 | 3.13% | 0.012 | 0.01268 | 0.012 | 20,216 |
| Apr 22 2024 | 0.011975 | 0.00058 | 5.04% | 0.0125 | 0.0125 | 0.0112 | 73,173 |
| Apr 19 2024 | 0.0114 | 0.001 | 9.62% | 0.0115 | 0.0136 | 0.0104 | 263,052 |
| Apr 18 2024 | 0.0104 | -0.00185 | -15.10% | 0.0104 | 0.0104 | 0.0104 | 127 |
| Apr 17 2024 | 0.01225 | -0.0002 | -1.61% | 0.011 | 0.0146 | 0.01 | 284,118 |
| Apr 16 2024 | 0.01245 | 0.00075 | 6.41% | 0.0117 | 0.01284 | 0.0116 | 60,406 |
| Apr 15 2024 | 0.0117 | -0.0032 | -21.48% | 0.01269 | 0.01354 | 0.0115 | 81,642 |
| Apr 12 2024 | 0.0149 | 0.0029 | 24.17% | 0.01316 | 0.0149 | 0.0114 | 61,464 |
| Apr 11 2024 | 0.012 | -0.0015 | -11.11% | 0.01406 | 0.01406 | 0.012 | 40,017 |
| Apr 10 2024 | 0.0135 | 0.0022 | 19.47% | 0.0113 | 0.0135 | 0.0113 | 17,605 |
| Apr 09 2024 | 0.0113 | -0.0019 | -14.39% | 0.015 | 0.015 | 0.0112 | 480,438 |
| Apr 08 2024 | 0.0132 | 0.0022 | 20.00% | 0.0116 | 0.0141 | 0.01 | 1,127,719 |
| Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.0131 | 0.0132 | 0.011 | 303,281 |
| Apr 04 2024 | 0.011 | -0.0038 | -25.68% | 0.0159 | 0.0159 | 0.011 | 596,975 |
| Apr 03 2024 | 0.0148 | 0.00085 | 6.09% | 0.013045 | 0.0155 | 0.013045 | 46,597 |
| Apr 02 2024 | 0.01395 | -0.00195 | -12.26% | 0.01476 | 0.0159 | 0.012 | 45,000 |
| Apr 01 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0122 | 27,915 |
| Mar 28 2024 | 0.0159 | 0.0019 | 13.57% | 0.0122 | 0.0159 | 0.0122 | 10,208 |
| Mar 27 2024 | 0.014 | -0.0019 | -11.95% | 0.014 | 0.014 | 0.014 | 2,008 |
| Mar 26 2024 | 0.0159 | 0.0018 | 12.77% | 0.0112 | 0.016 | 0.0112 | 181,342 |
