![CK Infrastructure Holdings Ltd (PK)](/common/images/company/NO_CKISF.png)
Cheung Kong Infrastructure Holdings Limited ("CKI" or the "Group") is the largest publicly listed infrastructure company in Hong Kong with diversified investments in Energy Infrastructure, Transportation Infrastructure, Water Infrastructure, Waste Management and Infrastructure Related Business. Oper... Cheung Kong Infrastructure Holdings Limited ("CKI" or the "Group") is the largest publicly listed infrastructure company in Hong Kong with diversified investments in Energy Infrastructure, Transportation Infrastructure, Water Infrastructure, Waste Management and Infrastructure Related Business. Operating in Hong Kong, Mainland China, the United Kingdom, the Netherlands, Australia, New Zealand and Canada, it is a leading player in the global infrastructure arena. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.86 | 13.5646687697 | 6.34 | 7.2 | 6.34 | 1401 | 6.58562656 | CS |
26 | 0.026509 | 0.369541134156 | 7.173491 | 7.41 | 6.34 | 3753 | 7.19754189 | CS |
52 | 1.2 | 20 | 6 | 7.41 | 5.74 | 2312 | 6.84082845 | CS |
156 | 1.11 | 18.2266009852 | 6.09 | 7.41 | 4.47 | 7158 | 5.11334712 | CS |
260 | 0.1542 | 2.18853785234 | 7.0458 | 7.41 | 4.47 | 7151 | 5.32067853 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.