
Citizens Bancorp of Virginia Inc (PK) (CZBT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -3.11418685121 | 28.9 | 28.9 | 28 | 563 | 28.07289941 | CS |
4 | -0.9 | -3.11418685121 | 28.9 | 28.9 | 28 | 843 | 28.29228009 | CS |
12 | -1.5 | -5.08474576271 | 29.5 | 31 | 27.7 | 557 | 28.78234325 | CS |
26 | 0.55 | 2.00364298725 | 27.45 | 31 | 26.58 | 518 | 28.60959038 | CS |
52 | 1 | 3.7037037037 | 27 | 31 | 24.75 | 551 | 27.25406944 | CS |
156 | 0.45 | 1.6333938294 | 27.55 | 31.38 | 24.75 | 859 | 28.22130772 | CS |
260 | 3.4 | 13.8211382114 | 24.6 | 33 | 17.5 | 873 | 27.1447289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.