![Cineplex Inc (PK)](/common/images/company/NO_CPXGF.png)
Cineplex Inc (PK) (CPXGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.355 | 6.74264007597 | 5.265 | 5.62 | 5.21 | 51380 | 5.31111126 | CS |
4 | -0.34 | -5.70469798658 | 5.96 | 5.96 | 5.21 | 33696 | 5.46543935 | CS |
12 | 0.17 | 3.11926605505 | 5.45 | 6.84 | 5.21 | 27139 | 5.85258748 | CS |
26 | -0.742 | -11.6629990569 | 6.362 | 6.84 | 5.21 | 20012 | 5.86661026 | CS |
52 | -1.146 | -16.9376293231 | 6.766 | 7.2447 | 5.21 | 13581 | 5.96781917 | CS |
156 | -6.86 | -54.9679487179 | 12.48 | 13 | 5.21 | 7431 | 7.39672457 | CS |
260 | -11.66824 | -67.4923531834 | 17.28824 | 26.19 | 3.3 | 7930 | 8.15145947 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.