Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cineplex Inc (PK) | CPXGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.119 | -2.20% | 5.30 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.315 | 5.30 | 5.3397 | 5.30 | 5.419 |
CPXGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.65 | 5.30 | 5.62 | 55,023 | -0.35 | -6.19% |
| 1 Month | 6.06 | 6.31 | 5.30 | 5.90 | 45,157 | -0.76 | -12.54% |
| 3 Months | 5.645 | 6.84 | 5.265 | 5.96 | 24,051 | -0.345 | -6.11% |
| 6 Months | 5.92 | 6.84 | 5.265 | 5.97 | 18,141 | -0.62 | -10.47% |
| 1 Year | 7.1168 | 7.3961 | 5.265 | 6.05 | 12,552 | -1.82 | -25.53% |
| 3 Years | 13.3246 | 16.36 | 5.265 | 7.60 | 7,022 | -8.02 | -60.22% |
| 5 Years | 17.6018 | 26.19 | 3.30 | 8.25 | 7,741 | -12.30 | -69.89% |
CPXGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.30 | -0.12 | -2.20% | 5.315 | 5.3397 | 5.30 | 39,910 |
| Jun 06 2024 | 5.419 | -0.08 | -1.47% | 5.4488 | 5.4488 | 5.419 | 17,765 |
| Jun 05 2024 | 5.50 | -0.11 | -1.96% | 5.50 | 5.50 | 5.50 | 9,656 |
| Jun 04 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Jun 03 2024 | 5.61 | -0.04 | -0.71% | 5.42 | 5.61 | 5.42 | 52,791 |
| May 31 2024 | 5.65 | -0.11 | -1.91% | 5.65 | 5.65 | 5.65 | 139,880 |
| May 30 2024 | 5.76 | 0.06 | 1.05% | 5.35 | 5.76 | 5.35 | 18,773 |
| May 29 2024 | 5.70 | -0.38 | -6.25% | 5.96 | 5.96 | 5.70 | 4,472 |
| May 28 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| May 24 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| May 23 2024 | 6.08 | -0.08 | -1.30% | 6.055 | 6.08 | 6.055 | 3,299 |
| May 22 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 3,383 |
| May 21 2024 | 6.16 | -0.15 | -2.38% | 5.77 | 6.16 | 5.77 | 135,681 |
| May 20 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| May 17 2024 | 6.31 | 0.23 | 3.71% | 6.31 | 6.31 | 6.31 | 7,398 |
| May 16 2024 | 6.084 | 0.00 | 0.00% | 6.084 | 6.084 | 6.084 | 0 |
| May 15 2024 | 6.084 | 0.00 | 0.00% | 6.084 | 6.084 | 6.084 | 0 |
| May 14 2024 | 6.084 | 0.02 | 0.40% | 6.084 | 6.084 | 6.084 | 50,573 |
| May 13 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| May 10 2024 | 6.06 | -0.23 | -3.63% | 6.06 | 6.06 | 6.06 | 98,207 |
| May 09 2024 | 6.288 | -0.22 | -3.35% | 6.16 | 6.288 | 6.16 | 18,369 |
| May 08 2024 | 6.506 | -0.14 | -2.17% | 6.42 | 6.506 | 6.42 | 18,246 |
