ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,998.13
      -0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Chow Tai Fook Jewellery Group Limited (PK) (CJEWY) Quote

      Chow Tai Fook Jewellery Group Limited (PK)

      Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

      USOTC
      7.80
      0.00
      (0.00%)
      Closed September 14 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.80
      Bid
      6.85
      Ask
      8.45
      Volume
      54
      0.00 Day's Range 0.00
      7.76 52 Week Range 23.47
      Market Cap
      7.79B
      Previous Close
      7.80
      Open
      -
      Last Trade
      12
      @
      7.2704
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      788
      Shares Outstanding
      998,773,680
      Dividend Yield
      7.74%
      PE Ratio
      0.12
      Earnings Per Share (EPS)
      6.51
      Revenue
      108.71B
      Net Profit
      6.5B

      About Chow Tai Fook Jewellery Group Limited (PK)

      Sector
      Jewelry, Precious Metal
      Industry
      Jewelry, Precious Metal
      Website
      www.chowtaifook.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was $7.80. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of $ 7.76 to $ 23.47.

      Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares outstanding. The market capitalization of Chow Tai Fook Jewellery (PK) is $7.79 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.12.

      Ask ADVFN Intelligence (AI)

      CJEWY Latest News

      More News

      Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

      Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

      June 18 2014
      PR Newswire (US)

      Ex-Dividend

      Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

      August 29 2013
      OTC Markets

      Scheduled Ex-Dividend

      Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

      August 12 2013
      OTC Markets

      Piggyback Qualified

      Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

      November 22 2012
      OTC Markets

      Venue Change

      Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

      October 23 2012
      OTC Markets

      Tier Change

      Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

      October 23 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.122-1.540015147697.9228.6047.766938.08184078DR
      4-3.043-28.064188877610.84311.097.767709.63598675DR
      12-8.09-50.912523599715.8915.897.7678811.99691465DR
      26-6.1279-43.997300382713.927915.897.76104113.28643251DR
      52-13.46-63.311382878621.2623.477.76244817.17204993DR
      156-1.05-11.86440677978.8523.476.24487413.42419883DR
      2600007.8000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		525
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.0025
      (249,900.00%)
      		400
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (9,900.00%)
      		10k
      HLTHQCue Health Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.98k
      BTAEFBeta Energy Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		188
      SACQFSpree Acquisition Corporation 1 Ltd (GM)
      $ 0.000001
      (-100.00%)
      		100
      GWSNGulf West Security Network Inc (CE)
      $ 0.0001
      (-99.97%)
      		105
      BZWRBusiness Warrior Corporation (CE)
      $ 0.000001
      (-99.83%)
      		10k
      TLGNEver Harvest International Group Inc (CE)
      $ 0.000001
      (-99.67%)
      		4.16k
      EVLOEvelo Biosciences Inc (CE)
      $ 0.0001
      (-99.56%)
      		126
      VTXBVortex Brands Company (PK)
      $ 0.0004
      (0.00%)
      		501.82M
      NAFSNorth America Frac Sand Inc (PK)
      $ 0.0003
      (20.00%)
      		294.89M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.00015
      (-50.00%)
      		248.83M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0005
      (0.00%)
      		175.9M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (0.00%)
      		156.42M

      Discussion

      View Full Feed
      jjjjjjjj jjjjjjjj 1 minute ago
      Thanks for the info. Trade secret ha!


      KEEP SET SELL HIGH YOUR SHARES. MJNA IS A GOOD COMPANY. BEST TO US LONGS.
      MJNA
      12yearplan 12yearplan 1 minute ago
      Zab, is it still possible for Trump to be replaced?. Seems to be an effective strategy.
      Trump self destructing day after day, two months of the trump reality show, where America will keep sticking it to him, pass the popcorn, extra butter please.
      HGilS HGilS 2 minutes ago
      5 mm shares in a Friday is thanks to Me on Reddit.

      If u moved your ask instead of judging everyone from your pedestal we would have more volume mrs DEEP NOTHING
      ELTP
      Hitman970 Hitman970 2 minutes ago
      Trading halts happen every day often many times in one ticker.
      DJT is no victim.
      DJT
      misterfishman misterfishman 2 minutes ago
      That's life just another experience to the path of wisdom.
      IGPK
      arizona1 arizona1 2 minutes ago
      Try to understand his points of view

      Why don't you explain it to us because as far as I'm concerned, everything he says is a psychobabble word salad that makes no sense. You have the floor.
      ImjinBridger ImjinBridger 2 minutes ago
      RADCam is Ready!
      Ready for Beta testing anyway. I'm anxious to find out more about it on Monday. It sounds like it will have features that no other cams do.
      AITX
      misterfishman misterfishman 3 minutes ago
      A huge yes.
      IGPK
      Ayock Ayock 4 minutes ago
      Believe reality...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459633780_831488209101093_5582578572125986414_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zyM4uCBh-30Q7kNvgFIdarJ&_nc_ht=scontent-sea1-1.xx&_nc_gid=A7onLWq8DswppET8-Bz0fyV&oh=00_AYDY1W3BCUFg1L1w7I-agAjhhD0Uwtpn
      StockItOut StockItOut 4 minutes ago
      As if Auctus and Maxim are legit lenders.
      XERI
      Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
      Yeah, Gregory Williams of TD Cowen doesn't understand the workings of an Industrial Revolution. Probably too busy playing video games.
      All one has to do is look at the US Highway system to understand the scope of AI. Without Toll roads, we wouldn't have the system of highways we have today.
      INTEREST
      DesertDrifter DesertDrifter 5 minutes ago
      Just for comparison equivalency sales, can you name something significant that Mike pence accomplished, since that seems to be one of your expectations?
      tiger_trader tiger_trader 5 minutes ago
      FYI


      https://x.com/thestockguru13/status/1835081914492866878?s=46
      IGPK
      OMOLIVES OMOLIVES 6 minutes ago
      Confirmed what?
      StockItOut StockItOut 6 minutes ago
      Someone's been mining Plus1.

      (zpool.ca)
      PLUS1USD
      1vman 1vman 7 minutes ago
      *****Most retail brokers only allow the lowest buys at
      .0001, but there are some allowing .000001 , that's where this stock is heading

      Trick is finding one that does

      ENOUGH SAID

      😀
      MJNA
      12yearplan 12yearplan 9 minutes ago
      Try to understand his points of view but the dems this dems that was tiresome and obvious. The corporate greed thing so obviously weighs heavier with the Repugs a bit disingenuous as well.
      DSherman DSherman 9 minutes ago
      Mr Shallow, I do think you should put me on ignore before I take an interest in critiquing most of your posts. I really found your ‘traders/ investors don’t work on Fridays in pennyland post. First, how would you know and secondly, can you explain Eltp having a 5mm share day on Friday??
      ELTP
      StayHumble StayHumble 9 minutes ago
      w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      bas2020 bas2020 11 minutes ago
      You spew nothing but bullschit everywhere you go. What a waste of a life.
      NWBO
      mick mick 12 minutes ago
      GRFX Graphex Group Limited ADR Basic Materials Other Industrial Metals & Mining Hong Kong 9.15M
      Graphex Group Ltd. engages in the provision of landscape architectural services.
      It operates through the following segments: Graphene, Landscape Architecture, and Catering.
      The Graphe
      mmayr mmayr 13 minutes ago
      Dollar 's Demise: End of Hegemony, Currency Multipolarity, mBridge, Global Economics| Dr W. Powell

      [yt]fejTgAhOvww[/yt]

      https://www.youtube.com/watch?v=fejTgAhOvww

      Your Recent History

      USOTC
      CJEWY
      Chow Tai Fook Jewellery (PK)
      Delayed Upgrade Clock