ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,571.60
      -0.42%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      97,480.45
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Chow Tai Fook Jewellery Group Limited (PK) (CJEWY) Quote

      Chow Tai Fook Jewellery Group Limited (PK)

      Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

      USOTC
      8.96
      0.00
      (0.00%)
      Closed December 19 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.96
      Bid
      7.55
      Ask
      9.40
      Volume
      191
      0.00 Day's Range 0.00
      7.76 52 Week Range 15.89
      Market Cap
      8.949B
      Previous Close
      8.96
      Open
      -
      Last Trade
      61
      @
      8.425
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,383
      Shares Outstanding
      998,773,680
      Dividend Yield
      6.60%
      PE Ratio
      0.14
      Earnings Per Share (EPS)
      6.51
      Revenue
      108.71B
      Net Profit
      6.5B

      About Chow Tai Fook Jewellery Group Limited (PK)

      Sector
      Jewelry, Precious Metal
      Industry
      Jewelry, Precious Metal
      Website
      www.chowtaifook.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was $8.96. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of $ 7.76 to $ 15.89.

      Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares outstanding. The market capitalization of Chow Tai Fook Jewellery (PK) is $8.95 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.14.

      Ask ADVFN Intelligence (AI)

      CJEWY Latest News

      More News

      Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

      Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

      June 18 2014
      PR Newswire (US)

      Ex-Dividend

      Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

      August 29 2013
      OTC Markets

      Scheduled Ex-Dividend

      Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

      August 12 2013
      OTC Markets

      Piggyback Qualified

      Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

      November 22 2012
      OTC Markets

      Venue Change

      Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

      October 23 2012
      OTC Markets

      Tier Change

      Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

      October 23 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.050.5611672278348.918.968.9157658.96DR
      4-0.24-2.608695652179.29.278.66520269.05959602DR
      12-0.59-6.17801047129.5511.2858.639513839.37271116DR
      26-1.883-17.366042608110.84311.2857.7611499.38956456DR
      52-4.9-35.353535353513.8615.897.76110611.53145312DR
      156-8.25-47.937245787317.2122.47257.76239616.57768017DR
      260-0.03-0.3337041156848.9923.476.24443014.12559391DR

      CJEWY - Frequently Asked Questions (FAQ)

      What is the current Chow Tai Fook Jewellery (PK) share price?
      The current share price of Chow Tai Fook Jewellery (PK) is $ 8.96
      How many Chow Tai Fook Jewellery (PK) shares are in issue?
      Chow Tai Fook Jewellery (PK) has 998,773,680 shares in issue
      What is the market cap of Chow Tai Fook Jewellery (PK)?
      The market capitalisation of Chow Tai Fook Jewellery (PK) is USD 8.95B
      What is the 1 year trading range for Chow Tai Fook Jewellery (PK) share price?
      Chow Tai Fook Jewellery (PK) has traded in the range of $ 7.76 to $ 15.89 during the past year
      What is the PE ratio of Chow Tai Fook Jewellery (PK)?
      The price to earnings ratio of Chow Tai Fook Jewellery (PK) is 0.14
      What is the cash to sales ratio of Chow Tai Fook Jewellery (PK)?
      The cash to sales ratio of Chow Tai Fook Jewellery (PK) is 0.01
      What is the reporting currency for Chow Tai Fook Jewellery (PK)?
      Chow Tai Fook Jewellery (PK) reports financial results in HKD
      What is the latest annual turnover for Chow Tai Fook Jewellery (PK)?
      The latest annual turnover of Chow Tai Fook Jewellery (PK) is HKD 108.71B
      What is the latest annual profit for Chow Tai Fook Jewellery (PK)?
      The latest annual profit of Chow Tai Fook Jewellery (PK) is HKD 6.5B
      What is the registered address of Chow Tai Fook Jewellery (PK)?
      The registered address for Chow Tai Fook Jewellery (PK) is CONYERS TRUST COMPANY (CAYMAN) LIMITED, CRICKET SQUARE, HUTCHINS DRIVE, GRAND CAYMAN, KY1-1111
      What is the Chow Tai Fook Jewellery (PK) website address?
      The website address for Chow Tai Fook Jewellery (PK) is www.chowtaifook.com
      Which industry sector does Chow Tai Fook Jewellery (PK) operate in?
      Chow Tai Fook Jewellery (PK) operates in the JEWELRY, PRECIOUS METAL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SARMFSouthern Arc Minerals Inc (CE)
      $ 0.0214
      (2,139,900.00%)
      		2.5k
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.008
      (799,900.00%)
      		115
      ETBIEastgate Biotech Corporation (CE)
      $ 0.0045
      (449,900.00%)
      		1.5k
      STIXFSemantix Inc (CE)
      $ 0.0004
      (39,900.00%)
      		1.75k
      AMMJAmerican Cannabis Company Inc (CE)
      $ 0.0003
      (29,900.00%)
      		12.88k
      MEALFNabati Foods Global Inc (CE)
      $ 0.000001
      (-99.99%)
      		2k
      GNSPFGenusPlus Group Ltd (PK)
      $ 0.0006
      (-99.96%)
      		2.74k
      GOLQGoLogiq Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.17k
      MMEXMMEX Resources Corporation (PK)
      $ 0.000001
      (-99.50%)
      		179.5M
      AMRUAmaru Inc (CE)
      $ 0.000001
      (-99.50%)
      		179k
      HMBLHUMBL Inc (PK)
      $ 0.001
      (0.00%)
      		428.41M
      MWWCMarketing Worldwide Corporation (PK)
      $ 0.0001
      (-33.33%)
      		356.31M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0003
      (-25.00%)
      		270.9M
      MMEXMMEX Resources Corporation (PK)
      $ 0.000001
      (-99.50%)
      		179.5M
      GGSMGold and GemStone Mining Inc (PK)
      $ 0.0008
      (45.45%)
      		160.09M

      Discussion

      View Full Feed
      SC8 SC8 4 minutes ago
      RDGL overhead is at minimum ~$2.5 million/year. That's what they need from IsoPet just to break even. Even if IsoPet was profitable, there's no plausible path to get the needed volume. But so far IsoPet isn't profitable. Most all IsoPet treatments are sold below cost. The situation is hopeless.
      RDGL
      harr449 harr449 4 minutes ago
      Bad day for all Quantum stocks.
      QTUMUSD
      gawti88 gawti88 5 minutes ago
      We in for a ride all :-) so excited
      CEOS
      DiscoverGold DiscoverGold 5 minutes ago
      $CVS falls to lowest price in more than 12 years
      By: Barchart | December 19, 2024

      • $CVS falls to lowest price in more than 12 years.

      pbs.twimg.com/media/GfMrwyzXMAAkyhu?format=jpg&name=large

      pbs.twimg.com/media/GfMrwyzXMAAkyhu?format=jpg&n
      CVS
      CrashOverride CrashOverride 5 minutes ago
      Linda Powers sold 0 shares. This is a lie. Cohen Milstein are watching.
      NWBO
      dstock07734 dstock07734 5 minutes ago
      It is LP who saved the company from bankruptcy many years ago. You didn't know that?

      It is under LP's leadership that the company can survive on OTC for such a long time under the constant and relentless attacks from the wolf pack.

      LP deserves whatever she earns. No ma
      NWBO
      maronti1 maronti1 6 minutes ago
      style="font-size: 16px"The Company is pleased to announce the launch of its new business model and brand, Beyond Earth, which is dedicated to exploring and understanding the complexities of our skies and beyond. Beyond Earth focuses on unlocking the mysteries surrounding unidentified aerial phenomen
      VGTL
      delerious1 delerious1 6 minutes ago
      Yes looking good and sometimes with tax loss selling putting money into new hands can actually increase the volume in some stocks like GVSI giving us a little bump in the right direction and the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we al
      GVSI
      Ecomike Ecomike 6 minutes ago
      If ED-jimr-boy is bashing, you need to be buying, because the shorts are Uber despirate to be paying such a looser and fool, hoping it will have any effect on IFUS
      IFUS
      Lone Clone Lone Clone 6 minutes ago
      WGX x 3, OGC, WM

      Of late, West Australian gold miner Westgold Resources aka WKG has-been releasing update after update on its Meekatharra property, while occasionally mentioning the assets it picked up in the merger with KRR. Now we get an update on their other major mining centre, Fo
      StockInfo11 StockInfo11 6 minutes ago
      GRUV.c is advancing natural "white" hydrogen exploration to help meet growing carbon-free energy demand. GRUV recently shared significant preliminary satellite survey results which identified key hydrogen anomalies and new targets across its Temiskaming Claim block and the surrounding 11,000 sq km a
      GRUV
      gfp927z gfp927z 6 minutes ago
      Bar, CTAS hasn't been down under the 200 MA since 2022, when the Fed was in full tightening mode. It spent that year basically sideways, but then the upward trajectory returned, as almost always happens with great LT stocks.

      Boeing is up almost 30% since the Nov low, so a nice recov
      ACHR CTAS
      primecomm primecomm 7 minutes ago
      Agreed. $1++
      TNXP
      Jasbg Jasbg 7 minutes ago
      ChatGPT - used for arguing / undermining future for Amarin in Europe - SERIOUSLY !!!
      -----------------------------------------

      I at some point during the down trail - since 2020 - felt you were surely one of these advanced trolls on the internet - making a living out of undermi
      AMRN
      Kool Aid Man Kool Aid Man 7 minutes ago
      aka "Anita Dump" photo...
      https://x.com/stocksandredsox/photo

      21 others using the same photo...

      https://tineye.com/search/bdf4045bd28cfd74c4e0d34367384394c0fca0c7?sort=score&order=desc&page=1
      AURI
      LowFloatLopes LowFloatLopes 7 minutes ago
      $1 tmrw!
      TNXP
      katiesdad7 katiesdad7 7 minutes ago
      I know one shareholder who is in hospice and will be selling all their shares before the end of the year. This will definitely drive the share price down substantially. 

      I know she was always looking for the big news that never came. 

      I just hope we don't loose anymore
      CBRF
      SeaBlue SeaBlue 7 minutes ago
      I think I read 3 or 4 questions from you. Your question (and mine) of whether we had enough in the bank to sustain operations through 2025 was sort of danced around and mixed in with a question the moderator posed that had three or four other issues intertwined.

      I laughed when they
      FFMGF
      NeoSunTzu NeoSunTzu 7 minutes ago
      We are very like-minded as well, Louie! I would include you in the "some day like to meet group" ...
      werd werd 7 minutes ago
      We were feeling the same way. Got to bring interest back so they can take more noobs wallets.
      GTCH
      StayHumble StayHumble 8 minutes ago
      Xperts Are💹 JUMBO SHORT💹 $SHMP $10 💹Markets Primed!!
      SHMP
      art2426 art2426 8 minutes ago
      >>>you do a great job discrediting yourself.
      BIEL
      wadegarret wadegarret 8 minutes ago
      GERN($3.66) now lower than pre FDA approval !

      At the same time, Institutional ownership is at an all time high, and so are average price targets ! Plus, they just had a great first quarter, posting $29M in revenues. Go figure !
      GERN
      primecomm primecomm 8 minutes ago
      .60s getting hammered.
      TNXP
      Boehstock Boehstock 8 minutes ago
      I don't disagree with you at all. Dilution has killed Ronn over the last 6 months, along with a incredible lack of revenue. It's frustrating because the concept is there, just lazy lazy management.
      RONN

      Your Recent History

      USOTC
      CJEWY
      Chow Tai Fook Jewellery (PK)
      BIT
      S24913
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads