ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.565
      -0.09%
      Bitcoin
      95,853.79
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. China Tobacco International HK Company Limited (PK) (CTOBF) Quote

      China Tobacco International HK Company Limited (PK)

      China Tobacco International HK Company Limited (PK) (CTOBF)

      USOTC
      1.63
      0.00
      (0.00%)
      Closed February 12 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.63
      Bid
      0.0007
      Ask
      32.27
      Volume
      -
      0.00 Day's Range 0.00
      1.63 52 Week Range 1.63
      Market Cap
      1.127B
      Previous Close
      1.63
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      691,680,000
      Dividend Yield
      -
      PE Ratio
      1.88
      Earnings Per Share (EPS)
      0.87
      Revenue
      11.84B
      Net Profit
      598.77M

      About China Tobacco International HK Company Limited (PK)

      Sector
      Cigarettes
      Industry
      Cigarettes
      Website
      www.ctihk.com.hk
      Headquarters
      Kowloon (including New Kowloon), Hkg
      Founded
      -
      China Tobacco International HK Company Limited (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker CTOBF. The last closing price for China Tobacco Internatio... (PK) was $1.63. Over the last year, China Tobacco Internatio... (PK) shares have traded in a share price range of $ 1.63 to $ 1.63.

      China Tobacco Internatio... (PK) currently has 691,680,000 shares outstanding. The market capitalization of China Tobacco Internatio... (PK) is $1.13 billion. China Tobacco Internatio... (PK) has a price to earnings ratio (PE ratio) of 1.88.

      Ask ADVFN Intelligence (AI)

      CTOBF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.631.631.6300CS
      52001.631.631.6300CS
      156-0.42-20.4878048782.052.051.635001.63CS
      260-0.77-32.08333333332.42.41.6310001.921875CS

      CTOBF - Frequently Asked Questions (FAQ)

      What is the current China Tobacco Internatio... (PK) share price?
      The current share price of China Tobacco Internatio... (PK) is $ 1.63
      How many China Tobacco Internatio... (PK) shares are in issue?
      China Tobacco Internatio... (PK) has 691,680,000 shares in issue
      What is the market cap of China Tobacco Internatio... (PK)?
      The market capitalisation of China Tobacco Internatio... (PK) is USD 1.13B
      What is the 1 year trading range for China Tobacco Internatio... (PK) share price?
      China Tobacco Internatio... (PK) has traded in the range of $ 1.63 to $ 1.63 during the past year
      What is the PE ratio of China Tobacco Internatio... (PK)?
      The price to earnings ratio of China Tobacco Internatio... (PK) is 1.88
      What is the cash to sales ratio of China Tobacco Internatio... (PK)?
      The cash to sales ratio of China Tobacco Internatio... (PK) is 0.1
      What is the reporting currency for China Tobacco Internatio... (PK)?
      China Tobacco Internatio... (PK) reports financial results in HKD
      What is the latest annual turnover for China Tobacco Internatio... (PK)?
      The latest annual turnover of China Tobacco Internatio... (PK) is HKD 11.84B
      What is the latest annual profit for China Tobacco Internatio... (PK)?
      The latest annual profit of China Tobacco Internatio... (PK) is HKD 598.77M
      What is the registered address of China Tobacco Internatio... (PK)?
      The registered address for China Tobacco Internatio... (PK) is ROOM 1002, 10/F, TOWER A, CHINA LIFE CENTER, ONE HARBOUR GATE, 18 HUNG LEUN ROAD, KOWLOON (INCLUDING NEW KOWLOON)
      What is the China Tobacco Internatio... (PK) website address?
      The website address for China Tobacco Internatio... (PK) is www.ctihk.com.hk
      Which industry sector does China Tobacco Internatio... (PK) operate in?
      China Tobacco Internatio... (PK) operates in the CIGARETTES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.008
      (799,900.00%)
      		100
      QBIOQ BioMed Inc (CE)
      $ 0.0003
      (29,900.00%)
      		87.15k
      MGPRFPlasCred Circular Innovations Inc (PK)
      $ 0.3539
      (20,717.65%)
      		2.01k
      CHBOFChina Bozza Development Holdings Ltd (PK)
      $ 0.002
      (19,900.00%)
      		126k
      GTCHGBT Technologies Inc (PK)
      $ 0.0001
      (9,900.00%)
      		23.99M
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.000001
      (-99.98%)
      		27.77k
      GNCAQGenocea Biosciences Inc (CE)
      $ 0.000001
      (-99.80%)
      		125
      SBESSouth Beach Spirits Inc (CE)
      $ 0.000001
      (-99.50%)
      		905k
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		300k
      PUGEPuget Technologies Inc (CE)
      $ 0.000001
      (-99.00%)
      		1.39k
      RDARRaadr Inc (PK)
      $ 0.0007
      (0.00%)
      		228.33M
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		220.84M
      PHILPHI Group Inc (PK)
      $ 0.00015
      (-25.00%)
      		194.81M
      PSWWPrincipal Solar Inc (PK)
      $ 0.0002
      (33.33%)
      		168.26M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-99.00%)
      		120.5M

      Discussion

      View Full Feed
      Renee Renee 56 seconds ago
      TTOO: re institution holdings, most institutions have articles against holding common shares of an OTC security. Shareholders would need to contact the company to know if institutional holders of T2 Biosystems Inc needed or need to liquidate their holdings.

      Check this link frequently
      TTOO
      Whalatane Whalatane 5 minutes ago
      Ram its well established the confirmatory trials increase prescription rates .
      AMRN does not need to run a full R-IT trial . Just a trial in the highest risk patients , large enough ( properly powered ) to generate stat sig results in the shortest time possible .
      The R-IT trial was sta
      AMRN
      B402 B402 6 minutes ago
      The B word...Lol, have a good one
      Jp_SHMP Jp_SHMP 7 minutes ago
      they are doing business only in china
      USA have nothing to do with this except the listing for now

      You talk big mouth don't know shit

      JFHE is about internal spending in China for now at the start..

      it's a startup but a good one

      stop
      IGPK
      Fdc4 Fdc4 12 minutes ago
      You are confused; didn’t you know I am your daddy? Mummy didn’t tell ya. Shut your cotton mouth kid and eat your doodles
      IGPK
      WooptdooU WooptdooU 12 minutes ago
      The UNadmiral, return to the scene guy, doled out $5.6 MILLION (that is not a posting error) to the fake success (grifters) and is now in charge of budgeting??? Can you say cover up?
      LWLG
      k9uwa k9uwa 13 minutes ago
      "Edo Richard – Alzheimer’s disease, dementia prevention and CHMP" NICE FIND Hosai. Really nice find. Edo being the top of the CHMP re: ALZ. More convinced I am than I was in 2015 that ANAVEX has the goods. Or as is commented here on IHub WTG.
      Funny my primary care Physician last time around m
      AVXL
      boi568 boi568 13 minutes ago
      Two major PD trials would certainly strain the company's balance sheet in the absence of cash flow.
      AVXL
      janice shell janice shell 15 minutes ago
      I haven't researched it enough to understand exactly what the Chinese version is like...

      Nor do I have all the answers, but the reading I've done suggests Dugin is interested in making subsistence farming available to all. Kind of the way things were in the 1930s Soviet Union. You're
      Menace212 Menace212 17 minutes ago
      They said in the letter that was not a viable option.
      RSPI
      fuagf fuagf 18 minutes ago
      LOLOL Not surprised you have been minimalize to that level.
      dinogreeves dinogreeves 19 minutes ago
      Wow!!!
      GVSI
      Konaploinks Konaploinks 24 minutes ago
      Well said 4. I buy and hold after doing my d d. Like I’ve said many times. Read all pr’s back 1 year. Look at their list of accomplishments. Read all the executive's and BoD bios and relax along with AWS ,Bill Gates,Marc Benioff and Michael Dell who are all early investors. Mm games before earnings
      IONQ
      thecrusher2011 thecrusher2011 26 minutes ago
      What insects have you started eating to do your part?
      WooptdooU WooptdooU 28 minutes ago
      He would proly prefer the cat o nine tales. A trade group where he can comment as if he is part of the work will be his undertaking. His talent is only to the point he is listened to. He has proven to be a NOBODY but NOBODY gets that, Yet.
      LWLG
      littlejohn littlejohn 29 minutes ago
      PDT question, can any of you folks tell

      us what brokers do if you make

      four day trades within a week?...

      always wondered if they do anything

      severe to folks that do it...


      so we watch...LJ
      bigtalan bigtalan 33 minutes ago
      I believe they put that in there as an answer to questions they were asked about ways to get off the EM. Answer was they are not thinking about it as of now. IMO GLTA
      RSPI
      Maximilliano Maximilliano 33 minutes ago
      FCE Largest and first fully integrated electrolyzer to be tested at Idaho National Laboratory. Testing to validate 100% electrical efficiency.

      https://www.energytech.com/energy-efficiency/article/55266834/fuelcell-energy-idaho-national-lab-studying-hydrogen-generation-from-nuclear-pow
      FCEL
      Mav14 Mav14 34 minutes ago
      Nvm I see the preferred A you're pointing out and the 10,000:1 conversion. Dang.

      I don't see the AS at 4b though per OTC website
      IDVV
      WooptdooU WooptdooU 36 minutes ago
      And " " is WRONG until you are proven wrong... how's your boy? Out from under the bus yet? You represented yourself as the shareholder rep, GAVE FINANCIAL ADVICE, even presented the GRIFTER, lil, lebby a trophy on behalf of shareholders...how dishonest can one get?
      LWLG
      littlejohn littlejohn 37 minutes ago
      please freeze grrr,,,

      so we watch...LJ
      fuagf fuagf 38 minutes ago
      thecrusher2011, I wonder if you feel the same disrespect for Sir David Attenborough

      Broadcaster and naturalist Sir David Attenborough told her ..
      https://www.bbc.co.uk/news/av/science-environment-50904881 :
      "You have aroused the world. I'm very grateful to you."

      Your Recent History

      USOTC
      CTOBF
      China Tobacco Internatio... (PK)
      BIT
      UC266R
      Unicredit Bank
      LSE
      AOM
      Activeops
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads