![China Steel Corporation (PK)](/common/images/company/NO_CISXF.png)
China Steel Corporation (PK) (CISXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 14.9 | 14.9 | 14.9 | 500 | 14.9 | CS |
12 | 0 | 0 | 14.9 | 14.9 | 14.9 | 500 | 14.9 | CS |
26 | 0 | 0 | 14.9 | 14.9 | 14.9 | 500 | 14.9 | CS |
52 | 0 | 0 | 14.9 | 14.9 | 14.9 | 500 | 14.9 | CS |
156 | -13.87 | -48.2099409107 | 28.77 | 28.77 | 14.9 | 750 | 24.14666667 | CS |
260 | 2.6 | 21.1382113821 | 12.3 | 28.77 | 12.3 | 4229 | 13.70075674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.