ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Steel Corporation (PK)

China Steel Corporation (PK) (CISXF)

14.90
-11.81
(-44.21%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100014.9000CS
400014.9000CS
1200014.9000CS
2600014.9000CS
5200014.9000CS
156-13.87-48.209940910728.7728.7714.9100028.77CS
2602.621.138211382112.328.7712.3609313.65155096CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125132014.9-11.81-44.2114.914.914.9500
172116540026.70578900.0026.70578926.70578926.7057890
172107900026.70578900.0026.70578926.70578926.7057890
172081980026.70578900.0026.70578926.70578926.7057890
172073340026.70578900.0026.70578926.70578926.7057890
172064700026.70578900.0026.70578926.70578926.7057890
172056060026.70578900.0026.70578926.70578926.7057890
172047420026.70578900.0026.70578926.70578926.7057890
172021500026.70578900.0026.70578926.70578926.7057890
172004220026.70578900.0026.70578926.70578926.7057890
171995580026.70578900.0026.70578926.70578926.7057890
171986940026.70578900.0026.70578926.70578926.7057890
171961020026.70578900.0026.70578926.70578926.7057890
171952380026.70578900.0026.70578926.70578926.7057890
171943740026.70578900.0026.70578926.70578926.7057890
171935100026.70578900.0026.70578926.70578926.7057890
171926460026.70578900.0026.70578926.70578926.7057890
171900540026.70578900.0026.70578926.70578926.7057890
171891900026.70578900.0026.70578926.70578926.7057890
171874620026.70578900.0026.70578926.70578926.7057890
171865980026.70578900.0026.70578926.70578926.7057890
171840060026.70578900.0026.70578926.70578926.7057890
171831420026.70578900.0026.70578926.70578926.7057890
171822780026.70578900.0026.70578926.70578926.7057890
171814140026.70578900.0026.70578926.70578926.7057890
171805500026.70578900.0026.70578926.70578926.7057890
171779580026.7057890.662.5326.70578926.70578926.7057890
171770940026.046041-0.66-2.4726.04604126.04604126.0460410
171762300026.70578900.0026.70578926.70578926.7057890
171753660026.70578900.0026.70578926.70578926.7057890
171745020026.70578900.0026.70578926.70578926.7057890
171719100026.70578900.0026.70578926.70578926.7057890
171710460026.70578900.0026.70578926.70578926.7057890
171701820026.70578900.0026.70578926.70578926.7057890
171693180026.70578900.0026.70578926.70578926.7057890
171658620026.70578900.0026.70578926.70578926.7057890
171649980026.70578900.0026.70578926.70578926.7057890
171641340026.70578900.0026.70578926.70578926.7057890
171632700026.70578900.0026.70578926.70578926.7057890
171624060026.70578900.0026.70578926.70578926.7057890
171598140026.70578900.0026.70578926.70578926.7057890
171589500026.70578900.0026.70578926.70578926.7057890
171580860026.70578900.0026.70578926.70578926.7057890
171572220026.70578900.0026.70578926.70578926.7057890
171563580026.70578900.0026.70578926.70578926.7057890
171537660026.70578900.0026.70578926.70578926.7057890
171529020026.70578900.0026.70578926.70578926.7057890
171520380026.70578900.0026.70578926.70578926.7057890
171511740026.70578900.0026.70578926.70578926.7057890
171503100026.70578900.0026.70578926.70578926.7057890
171477180026.70578900.0026.70578926.70578926.7057890
171468540026.70578900.0026.70578926.70578926.7057890
171459900026.70578900.0026.70578926.70578926.7057890

Your Recent History

Delayed Upgrade Clock