China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.030393 | 0.030393 | 0.030393 | 0 | 0 | CS |
26 | 0.000393 | 1.31 | 0.03 | 0.030393 | 0.03 | 1050 | 0.03001871 | CS |
52 | -0.014107 | -31.7011235955 | 0.0445 | 0.0445 | 0.0215 | 3154 | 0.02814948 | CS |
156 | -0.162107 | -84.2114285714 | 0.1925 | 0.1925 | 0.0215 | 7047 | 0.137541 | CS |
260 | -0.064107 | -67.8380952381 | 0.0945 | 0.24 | 0.0215 | 5308 | 0.13503354 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.