China Galaxy Securities Company Ltd (PK) (CGXYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.446 | -1.96944272719 | 22.646 | 22.75 | 22.2 | 677 | 22.34345472 | DR |
4 | -0.446 | -1.96944272719 | 22.646 | 22.75 | 22.2 | 677 | 22.34345472 | DR |
12 | 9.713065 | 77.7858217409 | 12.486935 | 22.75 | 12.486935 | 615 | 22.06326286 | DR |
26 | 8.94 | 67.4208144796 | 13.26 | 22.75 | 12.486935 | 600 | 19.10611358 | DR |
52 | 10.08 | 83.1683168317 | 12.12 | 22.75 | 12.12 | 9680 | 12.39970716 | DR |
156 | 7.97 | 56.0084328883 | 14.23 | 22.75 | 12.12 | 10435 | 12.90375748 | DR |
260 | 9.17 | 70.3760552571 | 13.03 | 22.75 | 12.12 | 7805 | 12.90641646 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.