
China Everbright Ihd Pac Ltd (PK) (CEVIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0072 | -1.10769230769 | 0.65 | 0.65 | 0.6428 | 3525 | 0.64300426 | CS |
26 | 0.1167 | 22.1820946588 | 0.5261 | 0.68 | 0.45 | 4250 | 0.66863893 | CS |
52 | 0.1478 | 29.8585858586 | 0.495 | 0.68 | 0.45 | 3089 | 0.61335142 | CS |
156 | -0.5272 | -45.0598290598 | 1.17 | 1.17 | 0.45 | 3244 | 0.60685073 | CS |
260 | -1.0272 | -61.5089820359 | 1.67 | 1.67 | 0.45 | 3212 | 1.00170776 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | $ 0.000515 (3.00%) | 62.78M |
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 58.98M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (9,900.00%) | 22.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 21.69M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.