ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Am Glbl Eqqual

Am Glbl Eqqual (SGQL)

23,953.42
52.42
( 0.22% )
Updated: 11:03:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23,953.42
Bid
23,759.00
Ask
23,889.00
Volume
287
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23,901.00
Open
-
Last Trade Time
03:03:10
Average Volume (3m)
-
Financial Volume
68,746p
VWAP
23,953.42

SGQL Latest News

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 29 February 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 26-Feb-16 NAV PER SHARE: USD 180.741 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 29 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 28-Jan-16 NAV PER SHARE: USD 179.946 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 08 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 07-Jan-16 NAV PER SHARE: USD 176.797 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 06 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 05-Jan-16 NAV PER SHARE: USD 180.019 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 04 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 31-Dec-15 NAV PER SHARE: USD 183.838 NUMBER OF...

Net Asset Value(s) ...

Lyxor ETF SG Global Quality Income. 17 November 2015   FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE:...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 09 November 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 06-Nov-15 NAV PER SHARE: USD 184.285 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 16 September 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 15-Sep-15 NAV PER SHARE: USD 180.923 NUMBER...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 15 September 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 14-Sep-15 NAV PER SHARE: USD 181.394 NUMBER...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 14 September 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 11-Sep-15 NAV PER SHARE: USD 181.294 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 0.786649
(77.97%)
93.69M
CDTConduit Pharmaceuticals Inc
$ 2.60
(67.74%)
63.18M
MGOLMGO Global Inc
$ 0.3093
(67.19%)
379.74M
PMAXPowell Max Ltd
$ 0.5199
(45.47%)
8.69M
UOKAMDJM Ltd
$ 0.228
(38.60%)
64.06M
NKLANikola Corporation
$ 0.4543
(-39.63%)
23.11M
SGBXSafe and Green Holdings Corporation
$ 0.833
(-28.19%)
2.13M
RETOReTo Eco Solutions Inc
$ 0.40
(-27.93%)
427.26k
FTELFitell Corporation
$ 4.54
(-27.71%)
636.11k
NWLNewell Brands Inc
$ 7.07
(-27.04%)
13.19M
MGOLMGO Global Inc
$ 0.3166
(71.14%)
413.01M
RIMEAlgorhythm Holdings Inc
$ 0.0183
(-14.08%)
139.54M
UPCUniverse Pharmaceuticals Inc
$ 0.1892
(17.52%)
126.17M
GSIWGarden Stage Ltd
$ 0.835501
(89.03%)
95.1M
NVDANVIDIA Corporation
$ 128.57
(-0.09%)
93.11M

Discussion

View Full Feed
al44 al44 3 minutes ago
Our tax dollars at work-

https://media.gettr.com/group4/getter/2025/02/07/12/bd63e828-d719-7dbb-55ec-d0b660ac4711/28c0464e25eba2a91ddf307f876dd2d3_768x0.jpg
bwrbad bwrbad 3 minutes ago
the board and the executives of this company all need to be taken to the musks washing machine for de - corruption and efficiency
OPEN
norisknorewards norisknorewards 3 minutes ago
to your point, the same applies to FE Mike
NWBO
joe botts joe botts 3 minutes ago
Yea SURE.. What's the watch date????.
jobynimble jobynimble 3 minutes ago
My pleasure…
beer$$money beer$$money 3 minutes ago
$ASII Buy/Sell Ratio Buy: 36,082,090 Neutral: 3,782,000 Sell: 250,000
ASII
herbied47 herbied47 3 minutes ago
Avoid $XTIA . Bottomless pit.
XTIA
PioneerUniverse8 PioneerUniverse8 3 minutes ago
I think it is more of the same, Applying some generalization of Occam's razor principle here, i.e. that the simplest explanation is the most probable. Perhaps they just didn't get the paperwork/accounting done on time this time around.
ENTA
Gobsmacked01 Gobsmacked01 4 minutes ago
Are they too incompetent to post their FDA Genotoxicity test outcome acceptance?

In all their many years of gluing humans to marbles, did ANY tumor reduce in size by 80%?

Are there before and after tumor reduction plates? I'm thinking say a tumor treated of the cancer
RDGL
Invest-in-America Invest-in-America 4 minutes ago
IVVD: This thing had soared HUGELY in just 3-days --- nearly 600%. But now, it's pure guess work. (EVERY company everywhere is now suddenly touting their 'revolutionary', disruptive, all-new, QUANTUM-AI-CUSTOM-TAILORED-HEALTHCARE , routines.)
IVVD
gorbec1 gorbec1 4 minutes ago
Those shares were given too investors years and years ago so if that’s what you got glty
MCIC
Homebrew Homebrew 4 minutes ago
Uplist to SADSAQ 😂🤣
There will be NO uplist.
RDAR
quester614 quester614 4 minutes ago
HOW WOULD THAT SELL SHARES OF THIS POS. They have NO credibility and you think saying they will start from scratch after multiple FTDs, a NEW BRIGHT SHINY WORLD CHANGING CREATION will help.
XERI
doogdilinger doogdilinger 4 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 24px"ADIA still climbing! Emergent therapeutic stem cell play under accumulation from the subs!
ADIA
quester614 quester614 4 minutes ago
HOW WOULD THAT SELL SHARES OF THIS POS. They have NO credibility and you think saying they will start from scratch after multiple FTDs, with a NEW BRIGHT SHINY WORLD CHANGING CREATION will help.
XERI
Tree Tree 4 minutes ago
Go CHIEFS!!!
MasterBlastr MasterBlastr 4 minutes ago
Rickie Fowler withdraws ahead of second round of WM Phoenix Open

https://www.nbcsports.com/golf/news/rickie-fowler-withdraws-ahead-of-second-round-of-wm-phoenix-open
fredscott36 fredscott36 4 minutes ago
......ROCK ON, ballerina bob................timing ain't a problem, ballerina...........HOW MUCH.............?????.........dat be the issue, ballerina......UBS and BAC are crushing these last 2 LIBOR cases.....and awaiting NAOMI's mouse clicks......more than us, imo...

............bet
FCNCA
zab zab 5 minutes ago
https://www.msn.com/en-us/politics/government/shuttering-of-usaid-could-mean-the-end-of-millions-in-income-for-midwest-farm-operations/ar-AA1yybPz?ocid=BingNewsSerp

America doesn't need those Midwestern Farms; we could probably turn that land into the Riveria of the MIdwest.
doogdilinger doogdilinger 5 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 24px"ADIA still climbing! Emergent therapeutic stem cell play under accumulation from the subs!
ADIA
Stockexpertpro Stockexpertpro 5 minutes ago
GSIW 1$ Breakout Coming Shorts will have to Buy to Cover
GSIW
Lokotony Lokotony 5 minutes ago
This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....
AMD INTC