China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0054 | 1.27178520961 | 0.4246 | 0.43 | 0.4246 | 550 | 0.42509091 | CS |
26 | -0.0224 | -4.95137046861 | 0.4524 | 0.4524 | 0.4246 | 477 | 0.43140769 | CS |
52 | -0.225 | -34.3511450382 | 0.655 | 0.655 | 0.4246 | 9877 | 0.58753378 | CS |
156 | -0.435 | -50.289017341 | 0.865 | 0.865 | 0.4246 | 7658 | 0.59513935 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.