ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Aircraft Leasing Group Holdings Ltd (PK)

China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF)

0.43
0.00
(0.00%)
Closed September 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.43
Bid
0.0008
Ask
496.39
Volume
-
0.00 Day's Range 0.00
0.4246 52 Week Range 0.655
Market Cap
Previous Close
0.43
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
550
Shares Outstanding
744,355,352
Dividend Yield
-
PE Ratio
11.32
Earnings Per Share (EPS)
0.04
Revenue
4.44B
Net Profit
28.26M

About China Aircraft Leasing Group Holdings Ltd (PK)

Sector
Aircraft
Industry
Aircraft
Website
Headquarters
Grand Cayman, Cym
Founded
-
China Aircraft Leasing Group Holdings Ltd (PK) is listed in the Aircraft sector of the OTCMarkets with ticker CFRLF. The last closing price for China Aircraft Leasing (PK) was $0.43. Over the last year, China Aircraft Leasing (PK) shares have traded in a share price range of $ 0.4246 to $ 0.655.

China Aircraft Leasing (PK) currently has 744,355,352 shares outstanding. The market capitalization of China Aircraft Leasing (PK) is $320.07 million. China Aircraft Leasing (PK) has a price to earnings ratio (PE ratio) of 11.32.

CFRLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.00541.271785209610.42460.430.42465500.42509091CS
26-0.0224-4.951370468610.45240.45240.42464770.43140769CS
52-0.225-34.35114503820.6550.6550.424698770.58753378CS
156-0.435-50.2890173410.8650.8650.424676580.59513935CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
JD400 JD400 1 minute ago
Precious Metals Summit *Something we’ve never seen before’ - VanEck’s Joe Foster on central banks buying gold

Sep 13, 2024 Kitco Mining Interviews
Forget worries that the economy is facing a hard landing, debt levels are the bigger risk, said Joe Foster, gold strategist at Va
BearRickPunch BearRickPunch 3 minutes ago
Ha ha ha. Hasn't worked in years. Dude, look at the pps? Look at what market it's trading on. JFC. No working? I'd say it's worked exactly the way it should. Getting a scam delisted from the OTC.
ERHE
$PennyMover $PennyMover 3 minutes ago
I'm still trying to find out what the outcome from August Carlson
ICOA
fuagf fuagf 4 minutes ago
shurtha2000, Cute, but i couldn't handle the jumps so better bump newmedman up one. Reminded me of an earlier one:

shurtha2000, Cute. You got the wrong administration is all.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169611365

Do the world a
Monksdream Monksdream 5 minutes ago
DNLI new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/gkhddIMG_1765.gif
DNLI
tombe tombe 6 minutes ago
I’m curious if downward trend continues on Monday or if the 10% reduced price entices new buyers
ELTP
Idiot Mayor Idiot Mayor 6 minutes ago
So, it’s NOT a scam when the company puts out a statement saying they have technology that will allow them to take over the entire global industry and then they do nothing. For years.

Or that they have hired “Executives” without naming who they are or what they do (which is illegal).
DBMM
Monksdream Monksdream 9 minutes ago
BGNE new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/lefmfIMG_1764.gif
BGNE
carlson carlson 9 minutes ago
Thanks!
ICOA
Tr8dervic Tr8dervic 10 minutes ago
Mega Million numbers for 09/13/2024 are:

21 55 56 57 66 Mega Ball 01
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $20.0 Million ( $10.1 Million cash).

The next drawing is on Tuesday, Sep 17, 2024 wit
trippininLaCoste trippininLaCoste 10 minutes ago
I have seen photographs or screen shots of some facility and wonder where these are or were assembled. This is a blatant scam, only worse
ASRE
jour_trader jour_trader 11 minutes ago
Do you only post info from chat GPT?
ELTP
quester614 quester614 11 minutes ago
XERI Security Details WARNING
Another 15 mil added. Auctus must be close to getting the loan paid off with all the DILUTION. Not many shares are left on restriction. Expect MORE to come. What will happen once the Auctus loan is settled after DEFAULTING. What legit lender would work with Duffy
XERI
fwb fwb 12 minutes ago
On MON 9/23 PLTR will be LISTED on the S&P500 for ALL to know.
The FUNDS will be buying Next week ahead of Retail investors
PLTR
kennyt 335 kennyt 335 12 minutes ago
Any one with Titanium and Jungle 61 with less than one text strikes me as pretty titanium jungle stupid as hell, gltu
ELTP
Gmenfan Gmenfan 12 minutes ago
How about the Beach Boys? Music was so much more peaceful back then!!!

https://youtu.be/5lP8BZcyoEQ
Konaploinks Konaploinks 13 minutes ago
All we need now is news of a new memristor breakthrough. Just the energy savings alone would put us over 10.00 imo. It’s coming. As quantum computers churn away on perfecting new memristors, other developments will be taking place and implemented by Ionq scientists. As the useable Qbits increase, m
IONQ
shurtha2000 shurtha2000 13 minutes ago
Kamala wins Fuagf 2nd Newmedman 3rd -Trump last

https://www.youtube.com/watch?v=GD2-xPanVus
MightyX MightyX 13 minutes ago
Did they specify passing on acquisition AND deals..or..just acquisition?
TPTW
johnnytrader33 johnnytrader33 14 minutes ago
Many saw the truth...... https://stocktwits.com/rustymaverick/message/585833233
TSOI
JettaR JettaR 15 minutes ago
Omg, This clown is still pouring his koolaid
MEDH
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
Hello peepeeoil the super useless and incredibly low level Ihub basher troll clown.
Monksdream Monksdream 15 minutes ago
GH buy the dip
https://investorshub.advfn.com/uimage/uploads/2024/9/14/fmo[mIMG_1763.gif
GH
Gatorca Gatorca 16 minutes ago
Maybe because Apollo, of course the other 2 public lol Pb think I'm still a Little confused :-) but think I got the big picture lol...
Maybe because Apollo part of the S-1 so Confidential?

Anyway holding maybe buy more if have time after get more money..
EMGE
Royal Dude Royal Dude 16 minutes ago
Thanks Key keeps my mind active retired. and have this strange idea of Justice.An ole prof who still cares about our constitution.
COOP

Your Recent History

Delayed Upgrade Clock