China Aircraft Leasing (PK) Stock Quote CFRLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF) Quote

China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF)

0.43

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.43

Bid

0.0008

Ask

496.39

Volume

-

0.00 Day's Range 0.00

0.4246 52 Week Range 0.655

Market Cap

Previous Close

0.43

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

550

Shares Outstanding

744,355,352

Dividend Yield

-

PE Ratio

11.32

Earnings Per Share (EPS)

0.04

Revenue

4.44B

Net Profit

28.26M

Sector

Aircraft

Industry

Aircraft

Website

www.calc.com.hk

Headquarters

Grand Cayman, Cym

Founded

-

China Aircraft Leasing Group Holdings Ltd (PK) is listed in the Aircraft sector of the OTCMarkets with ticker CFRLF. The last closing price for China Aircraft Leasing (PK) was $0.43. Over the last year, China Aircraft Leasing (PK) shares have traded in a share price range of $ 0.4246 to $ 0.655.

China Aircraft Leasing (PK) currently has 744,355,352 shares outstanding. The market capitalization of China Aircraft Leasing (PK) is $320.07 million. China Aircraft Leasing (PK) has a price to earnings ratio (PE ratio) of 11.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0054	1.27178520961	0.4246	0.43	0.4246	550	0.42509091	CS
26	-0.0224	-4.95137046861	0.4524	0.4524	0.4246	477	0.43140769	CS
52	-0.225	-34.3511450382	0.655	0.655	0.4246	9877	0.58753378	CS
156	-0.435	-50.289017341	0.865	0.865	0.4246	7658	0.59513935	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

JD400

JD400 1 minute ago

Precious Metals Summit *Something we’ve never seen before’ - VanEck’s Joe Foster on central banks buying gold

Sep 13, 2024 Kitco Mining Interviews
Forget worries that the economy is facing a hard landing, debt levels are the bigger risk, said Joe Foster, gold strategist at Va

BearRickPunch

BearRickPunch 3 minutes ago

Ha ha ha. Hasn't worked in years. Dude, look at the pps? Look at what market it's trading on. JFC. No working? I'd say it's worked exactly the way it should. Getting a scam delisted from the OTC.

$PennyMover

$PennyMover 3 minutes ago

I'm still trying to find out what the outcome from August Carlson

fuagf

fuagf 4 minutes ago

shurtha2000, Cute, but i couldn't handle the jumps so better bump newmedman up one. Reminded me of an earlier one:

shurtha2000, Cute. You got the wrong administration is all.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169611365

Do the world a

Monksdream

Monksdream 5 minutes ago

DNLI new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/gkhddIMG_1765.gif

tombe

tombe 6 minutes ago

I’m curious if downward trend continues on Monday or if the 10% reduced price entices new buyers

Idiot Mayor

Idiot Mayor 6 minutes ago

So, it’s NOT a scam when the company puts out a statement saying they have technology that will allow them to take over the entire global industry and then they do nothing. For years.

Or that they have hired “Executives” without naming who they are or what they do (which is illegal).

Monksdream

Monksdream 9 minutes ago

BGNE new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/lefmfIMG_1764.gif

carlson

carlson 9 minutes ago

Tr8dervic

Tr8dervic 10 minutes ago

Mega Million numbers for 09/13/2024 are:

21 55 56 57 66 Mega Ball 01
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $20.0 Million ( $10.1 Million cash).

The next drawing is on Tuesday, Sep 17, 2024 wit

trippininLaCoste

trippininLaCoste 10 minutes ago

I have seen photographs or screen shots of some facility and wonder where these are or were assembled. This is a blatant scam, only worse

jour_trader

jour_trader 11 minutes ago

Do you only post info from chat GPT?

quester614

quester614 11 minutes ago

XERI Security Details WARNING
Another 15 mil added. Auctus must be close to getting the loan paid off with all the DILUTION. Not many shares are left on restriction. Expect MORE to come. What will happen once the Auctus loan is settled after DEFAULTING. What legit lender would work with Duffy

fwb

fwb 12 minutes ago

On MON 9/23 PLTR will be LISTED on the S&P500 for ALL to know.
The FUNDS will be buying Next week ahead of Retail investors

kennyt 335

kennyt 335 12 minutes ago

Any one with Titanium and Jungle 61 with less than one text strikes me as pretty titanium jungle stupid as hell, gltu

Gmenfan

Gmenfan 12 minutes ago

How about the Beach Boys? Music was so much more peaceful back then!!!

https://youtu.be/5lP8BZcyoEQ

Konaploinks

Konaploinks 13 minutes ago

All we need now is news of a new memristor breakthrough. Just the energy savings alone would put us over 10.00 imo. It’s coming. As quantum computers churn away on perfecting new memristors, other developments will be taking place and implemented by Ionq scientists. As the useable Qbits increase, m

shurtha2000

shurtha2000 13 minutes ago

Kamala wins Fuagf 2nd Newmedman 3rd -Trump last

https://www.youtube.com/watch?v=GD2-xPanVus

MightyX

MightyX 13 minutes ago

Did they specify passing on acquisition AND deals..or..just acquisition?

johnnytrader33

johnnytrader33 14 minutes ago

Many saw the truth...... https://stocktwits.com/rustymaverick/message/585833233

JettaR

JettaR 15 minutes ago

Omg, This clown is still pouring his koolaid

Welcome2Pinkyland

Welcome2Pinkyland 15 minutes ago

Hello peepeeoil the super useless and incredibly low level Ihub basher troll clown.

Monksdream

Monksdream 15 minutes ago

GH buy the dip
https://investorshub.advfn.com/uimage/uploads/2024/9/14/fmo[mIMG_1763.gif

Gatorca

Gatorca 16 minutes ago

Maybe because Apollo, of course the other 2 public lol Pb think I'm still a Little confused :-) but think I got the big picture lol...
Maybe because Apollo part of the S-1 so Confidential?

Anyway holding maybe buy more if have time after get more money..

Royal Dude

Royal Dude 16 minutes ago

Thanks Key keeps my mind active retired. and have this strange idea of Justice.An ole prof who still cares about our constitution.

China Aircraft Leasing (PK)

Delayed Upgrade Clock