Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp (QX) | CHPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 0.98% | 1.744 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.744 | 1.82 | 1.744 | 1.727 |
CHPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.864 | 1.71 | 1.78 | 28,861 | -0.066 | -3.65% |
| 1 Month | 1.47 | 1.88 | 1.47 | 1.74 | 20,184 | 0.274 | 18.64% |
| 3 Months | 1.60 | 1.88 | 1.13 | 1.61 | 10,919 | 0.144 | 9.00% |
| 6 Months | 1.34 | 1.88 | 1.10 | 1.59 | 10,839 | 0.404 | 30.15% |
| 1 Year | 1.73 | 2.01 | 0.7772 | 1.42 | 10,432 | 0.014 | 0.81% |
| 3 Years | 3.3944 | 4.00 | 0.7772 | 2.08 | 11,730 | -1.65 | -48.62% |
| 5 Years | 1.33 | 5.75 | 0.7772 | 2.65 | 14,868 | 0.414 | 31.13% |
CHPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.744 | 0.02 | 0.98% | 1.82 | 1.82 | 1.744 | 7,633 |
| Apr 25 2024 | 1.727 | -0.05 | -2.98% | 1.81 | 1.83 | 1.725 | 40,080 |
| Apr 24 2024 | 1.78 | 0.05 | 2.65% | 1.7963 | 1.86 | 1.76 | 6,028 |
| Apr 23 2024 | 1.734 | -0.09 | -4.73% | 1.79 | 1.79 | 1.734 | 9,710 |
| Apr 22 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.864 | 1.75 | 57,182 |
| Apr 19 2024 | 1.81 | 0.07 | 4.02% | 1.81 | 1.81 | 1.71 | 31,305 |
| Apr 18 2024 | 1.74 | 0.03 | 1.64% | 1.71 | 1.74 | 1.682 | 25,354 |
| Apr 17 2024 | 1.712 | 0.00 | 0.19% | 1.68 | 1.712 | 1.68 | 13,685 |
| Apr 16 2024 | 1.7088 | 0.02 | 1.11% | 1.63 | 1.7088 | 1.608 | 20,025 |
| Apr 15 2024 | 1.69 | -0.02 | -1.17% | 1.63 | 1.72 | 1.60 | 6,979 |
| Apr 12 2024 | 1.71 | -0.01 | -0.58% | 1.73 | 1.77 | 1.65 | 14,271 |
| Apr 11 2024 | 1.72 | 0.04 | 2.47% | 1.7101 | 1.72 | 1.7101 | 1,283 |
| Apr 10 2024 | 1.6785 | -0.07 | -4.09% | 1.7265 | 1.73 | 1.6785 | 33,887 |
| Apr 09 2024 | 1.75 | -0.02 | -1.13% | 1.83 | 1.8356 | 1.75 | 11,979 |
| Apr 08 2024 | 1.77 | -0.09 | -4.94% | 1.88 | 1.88 | 1.75 | 15,285 |
| Apr 05 2024 | 1.862 | 0.06 | 3.44% | 1.78 | 1.862 | 1.78 | 14,363 |
| Apr 04 2024 | 1.80 | 0.04 | 2.39% | 1.71 | 1.81 | 1.71 | 15,617 |
| Apr 03 2024 | 1.758 | 0.13 | 8.12% | 1.69 | 1.772 | 1.69 | 28,777 |
| Apr 02 2024 | 1.626 | 0.13 | 8.40% | 1.59 | 1.626 | 1.588 | 22,225 |
| Apr 01 2024 | 1.50 | 0.05 | 3.54% | 1.47 | 1.51 | 1.47 | 15,454 |
| Mar 28 2024 | 1.4487 | 0.04 | 2.60% | 1.46 | 1.47 | 1.42 | 16,038 |
| Mar 27 2024 | 1.412 | -0.02 | -1.40% | 1.42 | 1.42 | 1.385 | 900 |
