Chemistree Technology (QB) Stock Price - CHMJF

0.005732 (23.35%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemistree Technology Inc (QB) CHMJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005732 23.35% 0.03028 0.02325 0.045 0.045 0.024548 16:37:25
Bid Price Ask Price Spread Spread % News
0.01 2.04 2.03 99.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 15,128 $ 0.038064 $ 576 22,597 0.0198 - 0.579
Last Trade Time Type Quantity Stock Price Currency
11:54:27 6,465 $ 0.03028 USD

Chemistree Technology (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.14M 37.69M $ -738.48k - - 33.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.73k $ - 0.00% - -

more financials information »

Chemistree Technology (QB) News

Loading Messages....

Latest CHMJF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHMJF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02210.0450.02210.0276358,5710.0081837.01%
1 Month0.03960.05610.01980.029282131,321-0.00932-23.54%
3 Months0.07890.1170.01980.048233224,479-0.04862-61.62%
6 Months0.14850.160.01980.074215420,990-0.11822-79.61%
1 Year0.40970.5790.01980.315770745,732-0.37942-92.61%
3 Years0.53040.71580.01980.339533138,803-0.50012-94.29%
5 Years0.53040.71580.01980.339533138,803-0.50012-94.29%

Chemistree Technology (QB) Description

Chemistree Technology Inc. is an investment company dedicated to the U.S. cannabis sector, endeavoring to provide turn-key solutions for the regulated cannabis industry. The Company's corporate strategy is to acquire and develop vertically integrated cannabis assets, leveraging management's decades of expertise in the cannabis industry and corporate finance to own and operate licensed cultivation, processing, distribution and retail facilities. Outside of Washington State, Chemistree owns the exclusive worldwide rights to the Sugarleaf brand. For more information, visit

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.