1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chemistree Technology Inc (QB) (CHMJF)
  7. Quote

CHMJF CHMJF

Chemistree Technology (QB) Stock Price

0.032
0.00645 (25.24%)
0.032
Volume 53,799
Bid Price 0.022
Ask Price 0.042
News -
Day High 0.0338

Low
0.0245

52 Week Range

High
0.1609

Day Low 0.0252
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemistree Technology Inc (QB) CHMJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00645 25.24% 0.032 16:01:39
Open Price Low Price High Price Close Price Prev Close
0.0252 0.0252 0.0338 0.032 0.02555
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 53,799 $ 0.031953 $ 1,719 - 0.0245 - 0.1609
Last Trade Time Type Quantity Stock Price Currency
15:24:27 50,000 $ 0.032 USD

Period:

Draw Mode:

Chemistree Technology (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHMJF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03230.0420.02520.031891321,115-0.0003-0.93%
1 Month0.035660.0420.02520.035116268,841-0.00366-10.26%
3 Months0.03640.04940.02450.035934571,066-0.0044-12.09%
6 Months0.05710.09160.02450.04251276,266-0.0251-43.96%
1 Year0.02680.16090.02450.059126493,0850.005219.4%
3 Years0.383890.5790.01450.152544864,558-0.35189-91.66%
5 Years0.53040.71580.01450.155434157,980-0.4984-93.97%


Your Recent History
USOTC
CHMJF
Chemistree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.