Viridien (PK) (CGGYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.674418604651 | 43 | 43 | 42 | 2180 | 42.3325 | DR |
4 | -0.5 | -1.15713955103 | 43.21 | 44.03 | 41.56 | 6215 | 43.47698909 | DR |
12 | -5.29 | -11.0208333333 | 48 | 65 | 0.62608 | 19546 | 58.35514676 | DR |
26 | 2.71 | 6.775 | 40 | 70 | 0.62608 | 11860 | 53.39734965 | DR |
52 | -35.36 | -45.292686051 | 78.07 | 85 | 0.62608 | 9233 | 55.11200469 | DR |
156 | -30.29 | -41.4931506849 | 73 | 127 | 0.62608 | 13537 | 82.82440058 | DR |
260 | -203.29 | -82.6382113821 | 246 | 341 | 0.62608 | 12745 | 107.7355532 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.