Viridien (PK) (CGGYY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 5.415 | 15.1046025105 | 35.85 | 42.14 | 35.85 | 5453 | 36.92682669 | DR |
| 26 | -20.235 | -32.9024390244 | 61.5 | 65 | 0.62608 | 15997 | 56.49506637 | DR |
| 52 | -13.735 | -24.9727272727 | 55 | 70 | 0.62608 | 9510 | 51.2782426 | DR |
| 156 | -50.545 | -55.0539156955 | 91.81 | 127 | 0.62608 | 13451 | 82.69121146 | DR |
| 260 | -276.735 | -87.0235849057 | 318 | 325 | 0.62608 | 12231 | 91.81023597 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736375340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736288940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736202540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735943340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735856940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735684140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735597740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735338540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735252140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735079340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734992940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734733740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734647340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734560940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734474540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734388140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734128940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734042540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733956140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733869740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733783340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733524140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733437740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733351340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733264940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733178540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1732919340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1732746540 | 41.265 | 1.06 | 2.62 | 41.265 | 41.265 | 41.265 | 115 |
| 1732659660 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732573260 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732314060 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732227660 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732141260 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732054860 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1731968460 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1731709260 | 40.21 | -1.93 | -4.58 | 40.21 | 40.21 | 40.21 | 100 |
| 1731622800 | 42.14 | 0 | 0.00 | 42.14 | 42.14 | 42.14 | 0 |
| 1731536400 | 42.14 | 0 | 0.00 | 42.14 | 42.14 | 42.14 | 0 |
| 1731450000 | 42.14 | 0 | 0.00 | 42.14 | 42.14 | 42.14 | 0 |
| 1731363600 | 42.14 | 0.74 | 1.79 | 42.14 | 42.14 | 42.021 | 1252 |
| 1731100980 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1731014580 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730928180 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730841780 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730755380 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730496180 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730409780 | 41.4 | 4.46 | 12.06 | 41.4 | 41.4 | 41.4 | 556 |
| 1730323740 | 36.945 | 0 | 0.00 | 36.945 | 36.945 | 36.945 | 0 |
| 1730237340 | 36.945 | 0 | 0.00 | 36.945 | 36.945 | 36.945 | 0 |
| 1730150940 | 36.945 | 0 | 0.00 | 36.945 | 36.945 | 36.945 | 0 |
| 1729891740 | 36.945 | 0 | 0.00 | 36.945 | 36.945 | 36.945 | 0 |
| 1729805340 | 36.945 | 0 | 0.00 | 36.945 | 36.945 | 36.945 | 0 |
| 1729718940 | 36.945 | 0.51 | 1.39 | 36.945 | 36.945 | 36.945 | 10100 |
| 1729632300 | 36.44 | 0.79 | 2.22 | 35.85 | 36.44 | 35.85 | 20592 |
| 1729546020 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1729286820 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1729200420 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1729114020 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1729027620 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728941220 | 35.65 | -0.73 | -2.01 | 36.06 | 36.06 | 35.65 | 1220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
