Viridien (PK) (CGGYY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -0.0531224176602 | 42.355 | 43 | 41.56 | 2265 | 42.04354136 | DR |
| 4 | -0.8775 | -2.03077991206 | 43.21 | 44.03 | 41.56 | 6215 | 43.47698909 | DR |
| 12 | -7.6675 | -15.335 | 50 | 65 | 41.56 | 20676 | 57.89862946 | DR |
| 26 | 0.3325 | 0.791666666667 | 42 | 70 | 35.83 | 12115 | 53.13677909 | DR |
| 52 | -32.1675 | -43.177852349 | 74.5 | 85 | 35.83 | 9294 | 55.31081677 | DR |
| 156 | -43.4075 | -50.6268952648 | 85.74 | 127 | 35.83 | 13523 | 82.82501049 | DR |
| 260 | -202.6675 | -82.7214285714 | 245 | 341 | 35.83 | 12770 | 108.17748186 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522140 | 42.3325 | 0 | 0.00 | 42.3325 | 42.3325 | 42.3325 | 0 |
| 1726262940 | 42.3325 | 0.77 | 1.86 | 43 | 43 | 42.3325 | 2180 |
| 1726176540 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1726090140 | 41.56 | -0.8 | -1.88 | 41.56 | 41.56 | 41.56 | 2600 |
| 1726003560 | 42.355 | 0 | 0.00 | 42.355 | 42.355 | 42.355 | 0 |
| 1725917160 | 42.355 | -1.57 | -3.56 | 42.355 | 42.355 | 42.355 | 2014 |
| 1725657840 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1725571440 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1725485040 | 43.92 | 0.06 | 0.14 | 43.92 | 43.92 | 43.92 | 14034 |
| 1725398880 | 43.86 | 1.98 | 4.73 | 44 | 44.03 | 43.86 | 15057 |
| 1725053160 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1724966760 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1724880360 | 41.88 | 41.25 | 6,589.24 | 43.21 | 43.21 | 41.88 | 1406 |
| 1724794200 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1724707800 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1724448600 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1724362200 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1724275800 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1724189400 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1724103000 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1723843800 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1723757400 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1723671000 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1723584600 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1723498200 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1723239000 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1723152600 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1723066200 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1722979800 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1722893220 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1722634020 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1722547620 | 0.62608 | 0 | 0.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1722461220 | 0.62608 | -61.98192 | -99.00 | 0.62608 | 0.62608 | 0.62608 | 0 |
| 1722374820 | 62.608 | 3.69 | 6.26 | 65 | 65 | 62.608 | 754 |
| 1722288180 | 58.9199 | -3.91 | -6.23 | 57.57 | 59.209999 | 57.57 | 2153 |
| 1722029100 | 62.8313 | 3.2 | 5.37 | 61 | 62.8313 | 59.97 | 531 |
| 1721942400 | 59.63 | 1.7 | 2.93 | 59 | 59.63 | 59 | 12 |
| 1721856480 | 57.93 | -4.94 | -7.86 | 57.93 | 57.93 | 57.93 | 15 |
| 1721770140 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1721683740 | 62.87 | 10.71 | 20.53 | 63.5 | 63.5 | 62.87 | 234 |
| 1721424180 | 52.16 | -7.23 | -12.17 | 64 | 64 | 52.16 | 204 |
| 1721337720 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1721251320 | 59.39 | 10.81 | 22.25 | 61 | 61.5 | 56.25 | 10 |
| 1721164920 | 48.58 | 0.58 | 1.21 | 48.58 | 48.58 | 48.58 | 28 |
| 1721078940 | 48 | -12.5 | -20.66 | 61.5 | 61.5 | 48 | 50 |
| 1720819680 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720733280 | 60.5 | -1 | -1.63 | 60 | 60.5 | 60 | 6 |
| 1720646400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720560000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720473600 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 17 |
| 1720214640 | 60 | 0 | 0.00 | 60 | 60 | 60 | 5 |
| 1720041000 | 60 | 3.09 | 5.43 | 60 | 60 | 60 | 4 |
| 1719955380 | 56.91 | 0 | 0.00 | 56.91 | 56.91 | 56.91 | 0 |
| 1719868980 | 56.91 | 7.91 | 16.14 | 59 | 59.5 | 56.91 | 64 |
| 1719609600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719523200 | 49 | -1 | -2.00 | 48 | 49 | 48 | 28 |
| 1719437280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719350880 | 50 | -6.35 | -11.27 | 50 | 50 | 50 | 259 |
| 1719264420 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1719005220 | 56.35 | -2.43 | -4.13 | 56.35 | 56.35 | 56.35 | 1 |
| 1718918640 | 58.78 | 0.75 | 1.29 | 58.74 | 58.78 | 58.74 | 9 |
| 1718746140 | 58.03 | 0.33 | 0.57 | 45.5 | 58.03 | 45.5 | 22 |
| 1718659680 | 57.699999 | 0.8 | 1.41 | 57.44 | 57.74 | 57.44 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
