Viridien (PK) (CGGYY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.5 | -0.0635 | -11.27 | 0.5 | 0.5 | 0.5 | 25983 |
| 1719264420 | 0.5635 | 0 | 0.00 | 0.5635 | 0.5635 | 0.5635 | 0 |
| 1719005220 | 0.5635 | -0.0243 | -4.13 | 0.5635 | 0.5635 | 0.5635 | 101 |
| 1718918640 | 0.5878 | 0.0075 | 1.29 | 0.5874 | 0.5878 | 0.5874 | 900 |
| 1718746140 | 0.5803 | 0.0033 | 0.57 | 0.455 | 0.5803 | 0.455 | 2200 |
| 1718659680 | 0.577 | 0.0080001 | 1.41 | 0.5744 | 0.5774 | 0.5744 | 27083 |
| 1718400300 | 0.5689999 | -0.021 | -3.56 | 0.5689999 | 0.5689999 | 0.5 | 15405 |
| 1718314140 | 0.59 | 0.0075 | 1.29 | 0.59 | 0.59 | 0.59 | 100 |
| 1718227380 | 0.5825 | -0.01025 | -1.73 | 0.5825 | 0.5825 | 0.5825 | 275 |
| 1718141340 | 0.59275 | -0.01225 | -2.02 | 0.60455 | 0.60455 | 0.59275 | 1274 |
| 1718054880 | 0.605 | -0.041 | -6.35 | 0.641 | 0.64613 | 0.56086 | 3385 |
| 1717795800 | 0.646 | 0.0255 | 4.11 | 0.646 | 0.646 | 0.646 | 1000 |
| 1717709400 | 0.6205 | 0.0205 | 3.42 | 0.6494299 | 0.6494299 | 0.6205 | 260 |
| 1717622760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717536360 | 0.6 | -0.0551 | -8.41 | 0.62915 | 0.62915 | 0.6 | 7955 |
| 1717450140 | 0.6551 | -0.0136 | -2.03 | 0.67 | 0.67 | 0.6551 | 2348 |
| 1717190940 | 0.6687 | -0.02725 | -3.92 | 0.6687 | 0.6687 | 0.6687 | 575 |
| 1717104540 | 0.69595 | 0.09595 | 15.99 | 0.7 | 0.7 | 0.69595 | 1891 |
| 1717017840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716931440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716585840 | 0.6 | 0 | 0.00 | 0.5286999 | 0.6 | 0.5286999 | 2600 |
| 1716499200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716412800 | 0.6 | 0 | 0.00 | 0.5512 | 0.6 | 0.5512 | 411 |
| 1716326580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716240180 | 0.6 | 0.0300001 | 5.26 | 0.66 | 0.66 | 0.6 | 11799 |
| 1715981340 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715894940 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2003 |
| 1715808000 | 0.5699999 | 0.1099999 | 23.91 | 0.526 | 0.6 | 0.526 | 28004 |
| 1715722140 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.45958 | 65750 |
| 1715635200 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.435 | 5000 |
| 1715376000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715289600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715203200 | 0.43 | 0.05 | 13.16 | 0.43 | 0.43 | 0.43 | 336 |
| 1715117340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715030940 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 6100 |
| 1714771800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714685400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714599000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714512600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 33 |
| 1714425720 | 0.39 | -0.0364 | -8.54 | 0.39 | 0.39 | 0.39 | 1650 |
| 1714166580 | 0.4264 | 0.0064 | 1.52 | 0.4264 | 0.4264 | 0.4264 | 10000 |
| 1714080300 | 0.42 | -0.01484 | -3.41 | 0.42 | 0.42 | 0.42 | 950 |
| 1713993900 | 0.43484 | 0 | 0.00 | 0.43484 | 0.43484 | 0.43484 | 0 |
| 1713907500 | 0.43484 | 0 | 0.00 | 0.43484 | 0.43484 | 0.43484 | 0 |
| 1713821100 | 0.43484 | 0 | 0.00 | 0.43484 | 0.43484 | 0.43484 | 0 |
| 1713561900 | 0.43484 | 0 | 0.00 | 0.43484 | 0.43484 | 0.43484 | 0 |
| 1713475500 | 0.43484 | 0.01454 | 3.46 | 0.43484 | 0.43484 | 0.43484 | 2014 |
| 1713389100 | 0.4203 | -0.0072 | -1.68 | 0.4203 | 0.4203 | 0.4203 | 201 |
| 1713302940 | 0.4275 | -0.01222 | -2.78 | 0.4275 | 0.4275 | 0.4275 | 231 |
| 1713216360 | 0.43972 | 0 | 0.00 | 0.43972 | 0.43972 | 0.43972 | 0 |
| 1712957160 | 0.43972 | -0.01528 | -3.36 | 0.5 | 0.5 | 0.43972 | 3265 |
| 1712870760 | 0.455 | 0.01 | 2.25 | 0.5303369 | 0.5303369 | 0.455 | 1451 |
| 1712784000 | 0.445 | 0.025 | 5.95 | 0.45 | 0.45 | 0.445 | 2598 |
| 1712698140 | 0.42 | 0 | 0.00 | 0.3928 | 0.42 | 0.3928 | 2850 |
| 1712611380 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712352180 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712265780 | 0.42 | 0.034654 | 8.99 | 0.42 | 0.42 | 0.42 | 100 |
| 1712179380 | 0.385346 | 0 | 0.00 | 0.385346 | 0.385346 | 0.385346 | 0 |
| 1712092980 | 0.385346 | 0.005346 | 1.41 | 0.366 | 0.4 | 0.366 | 9251 |
| 1712006400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711660800 | 0.38 | 0.0025 | 0.66 | 0.38 | 0.38 | 0.38 | 5004 |
| 1711574580 | 0.3775 | -0.0345 | -8.37 | 0.4 | 0.4 | 0.3775 | 2965 |
| 1711488540 | 0.412 | 0.012 | 3.00 | 0.4198 | 0.4198 | 0.4002 | 8386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
