Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ces Energy Solutions Corp (PK) | CESDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.094 | 2.29% | 4.194 | 15:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.102 | 4.10 | 4.2115 | 4.10 |
CESDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.9414 | 4.24 | 3.9414 | 4.09 | 14,226 | 0.2526 | 6.41% |
| 1 Month | 4.03 | 4.24 | 3.85 | 4.01 | 9,992 | 0.164 | 4.07% |
| 3 Months | 3.10 | 4.24 | 2.99 | 3.72 | 7,962 | 1.09 | 35.29% |
| 6 Months | 2.69 | 4.24 | 2.419 | 2.98 | 12,558 | 1.50 | 55.91% |
| 1 Year | 1.83 | 4.24 | 1.696 | 2.71 | 11,508 | 2.36 | 129.18% |
| 3 Years | 1.351 | 4.24 | 1.10 | 1.98 | 22,588 | 2.84 | 210.43% |
| 5 Years | 1.825 | 4.24 | 0.3987 | 1.62 | 23,467 | 2.37 | 129.81% |
CESDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.10 | -0.04 | -1.04% | 4.0885 | 4.12 | 4.0885 | 2,920 |
| Apr 30 2024 | 4.1431 | -0.07 | -1.73% | 4.21 | 4.225 | 4.1431 | 25,391 |
| Apr 29 2024 | 4.216 | 0.07 | 1.59% | 4.1386 | 4.24 | 4.1386 | 5,902 |
| Apr 26 2024 | 4.15 | 0.18 | 4.53% | 4.01 | 4.1864 | 4.01 | 13,319 |
| Apr 25 2024 | 3.97 | 0.00 | -0.05% | 3.9414 | 3.975 | 3.9414 | 23,600 |
| Apr 24 2024 | 3.972 | -0.02 | -0.45% | 3.9585 | 3.972 | 3.9585 | 6,200 |
| Apr 23 2024 | 3.99 | 0.04 | 1.01% | 3.95 | 4.00 | 3.95 | 5,270 |
| Apr 22 2024 | 3.95 | -0.09 | -2.11% | 4.00 | 4.03 | 3.95 | 5,820 |
| Apr 19 2024 | 4.035 | 0.19 | 4.81% | 3.95 | 4.035 | 3.95 | 5,181 |
| Apr 18 2024 | 3.85 | -0.09 | -2.28% | 3.94 | 3.94 | 3.85 | 56,583 |
| Apr 17 2024 | 3.94 | -0.12 | -2.96% | 4.07 | 4.07 | 3.94 | 2,325 |
| Apr 16 2024 | 4.06 | -0.11 | -2.70% | 4.05 | 4.081 | 4.05 | 1,663 |
| Apr 15 2024 | 4.1725 | 0.08 | 2.02% | 4.1069 | 4.18 | 4.1069 | 4,608 |
| Apr 12 2024 | 4.09 | -0.05 | -1.26% | 4.18 | 4.18 | 4.0851 | 4,853 |
| Apr 11 2024 | 4.142 | 0.04 | 1.02% | 4.1268 | 4.142 | 4.092 | 3,864 |
| Apr 10 2024 | 4.10 | 0.05 | 1.12% | 4.01 | 4.10 | 4.01 | 1,276 |
| Apr 09 2024 | 4.0545 | -0.02 | -0.38% | 4.0545 | 4.0545 | 4.0545 | 181 |
| Apr 08 2024 | 4.07 | 0.00 | 0.00% | 4.01 | 4.07 | 4.00 | 13,396 |
| Apr 05 2024 | 4.07 | -0.03 | -0.73% | 4.145 | 4.20 | 4.07 | 7,242 |
| Apr 04 2024 | 4.10 | 0.09 | 2.14% | 4.03 | 4.102 | 3.85 | 10,247 |
| Apr 03 2024 | 4.014 | 0.15 | 3.99% | 3.90 | 4.014 | 3.90 | 3,275 |
| Apr 02 2024 | 3.86 | 0.40 | 11.49% | 3.79 | 3.86 | 3.784 | 12,886 |
