![Cerrado Gold Inc (QX)](/common/images/company/NO_CRDOF.png)
Cerrado Gold Inc (QX) (CRDOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 14.2857142857 | 0.14 | 0.17 | 0.14 | 6581 | 0.14445394 | CS |
4 | -0.04 | -20 | 0.2 | 0.21 | 0.137 | 23774 | 0.16857651 | CS |
12 | 0.04 | 33.3333333333 | 0.12 | 0.23 | 0.11 | 27136 | 0.1591937 | CS |
26 | -0.2234 | -58.2681272822 | 0.3834 | 0.3834 | 0.11 | 59508 | 0.17991261 | CS |
52 | -0.45 | -73.7704918033 | 0.61 | 0.6138 | 0.11 | 45868 | 0.28852814 | CS |
156 | -0.95 | -85.5855855856 | 1.11 | 1.55 | 0.11 | 30503 | 0.59094999 | CS |
260 | -0.89 | -84.7619047619 | 1.05 | 1.55 | 0.11 | 30136 | 0.59518894 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.