Ceres Power Holdings PLC (PK) (CRPHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.012 | 0 | 0 | 0 | DR |
4 | -0.063 | -5.86046511628 | 1.075 | 1.075 | 0.9577 | 450 | 1.05411111 | DR |
12 | -0.1075 | -9.60250111657 | 1.1195 | 2.17 | 0.9577 | 1222 | 1.71668615 | DR |
26 | -0.438 | -30.2068965517 | 1.45 | 2.17 | 0.9577 | 1143 | 1.49459536 | DR |
52 | -0.139 | -12.0764552563 | 1.151 | 2.17 | 0.7374 | 1595 | 1.15486233 | DR |
156 | -5.938 | -85.4388489209 | 6.95 | 6.95 | 0.7374 | 4358 | 3.51867505 | DR |
260 | -8.708 | -89.5884773663 | 9.72 | 9.72 | 0.7374 | 4117 | 3.55370399 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.