ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ceres Power Holdings PLC (PK)

Ceres Power Holdings PLC (PK) (CRPHY)

1.012
0.031
(3.16%)
Closed December 02 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.012
Bid
0.8525
Ask
1.17
Volume
749
0.9577 Day's Range 1.012
0.7374 52 Week Range 2.17
Previous Close
0.981
Open
0.9577
Last Trade
250
@
1.012
Last Trade Time
Average Volume (3m)
1,222
Financial Volume
$ 731
VWAP
0.975824

CRPHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.012000DR
4-0.063-5.860465116281.0751.0750.95774501.05411111DR
12-0.1075-9.602501116571.11952.170.957712221.71668615DR
26-0.438-30.20689655171.452.170.957711431.49459536DR
52-0.139-12.07645525631.1512.170.737415951.15486233DR
156-5.938-85.43884892096.956.950.737443583.51867505DR
260-8.708-89.58847736639.729.720.737441173.55370399DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
$ 0.00025
(25.00%)
88.96M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Ouch. 
NEXCF
GetSeriousOK GetSeriousOK 5 minutes ago
can YOU read that?
BIEL
Demolition Man Demolition Man 5 minutes ago
Thank you my friend!! Question is this a new PR?? This one says 10/23/2024 - 08:00 AM
LAS VEGAS, Oct. 23, 2024?? Am I missing something? Thanks for posting and I think we are getting closer to a great share price!!
KYNC
igotthemojo igotthemojo 5 minutes ago
Yes…you already announced that once today…I guess you are surprised that no one gives a crap?…perhaps instead of repeating yourself, you make it more sinister?…
KBLB
arizona1 arizona1 5 minutes ago
Been over this before Arizona - pretty much against terms of use TOU.

WTF??? I was simply asking them what state they live in. I have AZ right in my profile and I'm not worried that limey is coming to kill me.
RC_702 RC_702 7 minutes ago
I’m glad that you answered my question about your experience with diving on Juno beach and Melbourne beach …. Oh wait, you didn’t! Why not? Because you don’t have any hours of diving time there?

But you still think you “probably” have more knowledge about the site than those who have
SFRX
12yearplan 12yearplan 7 minutes ago
Need Arizona to comment on this concept



I second-guess and overthink and rethink every single thing that I do.

Taylor Swift
TheFinalCD TheFinalCD 8 minutes ago
$JANX Janux Announces Doses Selected for Phase 1b Expansion Trials Supported by Encouraging Efficacy and Safety Profile Observed in Phase 1a Dose Escalation for JANX007 in mCRPC
https://www.businesswire.com/news/home/20241202674893/en/

https://x.com/Pharmdca/status/186369856360
tdbowieknife tdbowieknife 8 minutes ago
Thats what I got out of it too... The cow food thing isn't working out.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
TheFinalCD TheFinalCD 9 minutes ago
https://x.com/Pharmdca/status/1863698563601141791
JANX
WarMachine WarMachine 9 minutes ago
LOL Found where some of the plagiarized Reggie Jackson fluff came from and that he is no longer the advisor that he is hyped about..

We have THIS little tidbit that Mr October is NO LONGER the advisor for the Astros and read that he advised in BASEBALL matters.Odd, left to spend time
MONI
jay_tee jay_tee 9 minutes ago
The Fab Five baby! We did lose the championship. I don't mind tanking again if it lines my pockets!! Since everyone here take message boards so seriously, I'll cheer with now down to the double mint twins. MJ is still a padawan but the force is strong in that one. He'll be a knight in no time. 
RNVA
Investor082 Investor082 10 minutes ago
I agree with you. While Novocure tech is cumbersome and compliance is an issue, their management team knows how to execute relentlessly even with inferior tech. Thats what its all about. Tesla tech is inferior to Lucid but Elon Musk and his team are relentless in their execution. That’s why the mark
NWBO
newmedman newmedman 10 minutes ago
I live in your attic. I've been lying about living in Bridgeview all these years. Your CBD rubs keep my onlyfans website going strong so don't stop. I apologize for stealing your toothpaste and occasional bar of soap.. It gets stuffy up here sometimes.
Phaedrus77 Phaedrus77 11 minutes ago
At 12/31/23 UDF had 36 loans with a principal balance of $266 million. There was also $20 million of accrued interest. 7 of the loans had a maturity date in 2024 (total principal of $72 million)

In the RC presentation, it says UDF’s portfolio includes 23 loans with a principal & accr
Dorick Dorick 11 minutes ago
Mr. Bystander: With a little help from Mr. PC, I now realize that I was the culprit. I didn't realize that "bk" meant bankruptcy. Yes, according to Justice Kornreich, Danzik evidently did perjury himself in a bankruptcy filing, in the course of his convoluted efforts to avoid returning the 5 million
FLCX
threewheeler threewheeler 11 minutes ago
hell yea AZRH can not wait for a 5-7 million volume day and blow these little flippers out of the water as we cross the dollar zone PPS
AZRH
Stock_Barber Stock_Barber 12 minutes ago
CRSM is a SCAM!

They even share 3 of their 4 letters!

🤡
CRSM
pantherj pantherj 12 minutes ago
That's a typical reply from a complete coward! Your effort to justify your hiding from the truth and fear of facing those who expose scams is quite common from those who promote these scams. I see you as not only a coward but morally bankrupt.
IFUS
KILLAZILLA KILLAZILLA 13 minutes ago
GRIFTERS ONLY ABLE TO DILUTE 350K TODAY DUE TO ZERO SUPPORT FOR THIS POS SCAM!!!
XERI
oldmystic oldmystic 13 minutes ago
Respectfully, please make the company aware of your concerns.
AVXL
lakers17 lakers17 14 minutes ago
APT, one of my larger positions, bigger market cap cryptos goes to $14.32. Puts me near a 2X. All the big ones are coming back now. Was delayed and they moved after BTC rally calmed down. Crypto now is as close to the great OTC early 2021 rally when everything went up. At least with the larger
KILLAZILLA KILLAZILLA 14 minutes ago
JUST THE PAST 6 MONTHS UNDER .01.

QUOTE THE POSTS FROM 3 YEARS AGO STATING UNDER .01 WITH A TIMEFRAME ATTACHED.
XERI

Your Recent History

Delayed Upgrade Clock