News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.094 | -8.74418604651 | 1.075 | 1.075 | 0.981 | 450 | 1.05411111 | DR |
| 12 | -0.1385 | -12.3715944618 | 1.1195 | 2.17 | 0.981 | 1222 | 1.71668615 | DR |
| 26 | -0.469 | -32.3448275862 | 1.45 | 2.17 | 0.981 | 1143 | 1.49459536 | DR |
| 52 | -0.17 | -14.7697654214 | 1.151 | 2.17 | 0.7374 | 1595 | 1.15486233 | DR |
| 156 | -5.969 | -85.8848920863 | 6.95 | 6.95 | 0.7374 | 4367 | 3.51588732 | DR |
| 260 | -8.739 | -89.9074074074 | 9.72 | 9.72 | 0.7374 | 4126 | 3.55086505 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732746300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732659900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732573500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732314300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732227900 | 0.981 | -0.094 | -8.74 | 0.981 | 0.981 | 0.981 | 200 |
| 1732141440 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1732055040 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1731968640 | 1.075 | -0.24 | -17.94 | 1.075 | 1.075 | 1.075 | 700 |
| 1731705960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731619560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731533160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731446760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731360360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731101160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731014760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730928360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730841960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730755560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730496360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730409960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730323560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730237160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730150760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729891560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729805160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729718760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729632360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729545960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729286760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729200360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729113960 | 1.31 | -0.44 | -25.14 | 1.31 | 1.31 | 1.31 | 205 |
| 1729027560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728941160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728681960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728595560 | 1.75 | -0.42 | -19.35 | 1.75 | 1.75 | 1.75 | 6000 |
| 1728509160 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728422760 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728336360 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728077160 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727990760 | 2.17 | 0.71 | 48.63 | 1.68 | 2.17 | 1.68 | 1200 |
| 1727904000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1727817600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1727731200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1727472000 | 1.46 | 0.34 | 30.42 | 1.46 | 1.46 | 1.46 | 250 |
| 1727386200 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1727274600 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1727188200 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1727101800 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1726842600 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1726756200 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1726669800 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1726583400 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1726497000 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1726237800 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1726151400 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1726065000 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1725978600 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1725892200 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1725633000 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1725546600 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1725460200 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
| 1725373800 | 1.1195 | 0 | 0.00 | 1.1195 | 1.1195 | 1.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
