Ceres Power Holdings PLC (PK) (CRPHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.094 | -8.74418604651 | 1.075 | 1.075 | 0.981 | 450 | 1.05411111 | DR |
12 | -0.1385 | -12.3715944618 | 1.1195 | 2.17 | 0.981 | 1222 | 1.71668615 | DR |
26 | -0.469 | -32.3448275862 | 1.45 | 2.17 | 0.981 | 1143 | 1.49459536 | DR |
52 | -0.17 | -14.7697654214 | 1.151 | 2.17 | 0.7374 | 1595 | 1.15486233 | DR |
156 | -5.969 | -85.8848920863 | 6.95 | 6.95 | 0.7374 | 4367 | 3.51588732 | DR |
260 | -8.739 | -89.9074074074 | 9.72 | 9.72 | 0.7374 | 4126 | 3.55086505 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.