ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Centogene NV (QB)

Centogene NV (QB) (CNTGF)

0.13
0.00
( 0.00% )
Updated: 09:30:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.13
Bid
0.13
Ask
0.1739
Volume
501
0.13 Day's Range 0.13
0.0094 52 Week Range 0.40
Previous Close
0.13
Open
0.13
Last Trade
1
@
0.13
Last Trade Time
12:24:29
Average Volume (3m)
14,773
Financial Volume
$ 65
VWAP
0.13

CNTGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.130.130.133770.13CS
40.00786.38297872340.12220.15850.120173510.13277345CS
12-0.0001-0.07686395080710.13010.1885350.0376147730.11800016CS
260.12061282.97872340.00940.40.0094248590.2230957CS
520.12061282.97872340.00940.40.0094241750.2230957CS
1560.12061282.97872340.00940.40.0094231140.2230957CS
2600.12061282.97872340.00940.40.0094219590.2230957CS

CNTGF - Frequently Asked Questions (FAQ)

What is the current Centogene NV (QB) share price?
The current share price of Centogene NV (QB) is $ 0.13
What is the 1 year trading range for Centogene NV (QB) share price?
Centogene NV (QB) has traded in the range of $ 0.0094 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTNBroot9B Holdings Inc (CE)
$ 0.003003
(300,200.00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.075
(37,400.00%)
1.69k
CNQQFClean TeQ Water Ltd (PK)
$ 0.18
(25,614.29%)
425
QBIOQ BioMed Inc (CE)
$ 0.0002
(19,900.00%)
487
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
11.73k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.99%)
150
CONNQConns Inc (CE)
$ 0.000001
(-99.98%)
250
SPECSpectaire Holdings Inc (CE)
$ 0.000001
(-99.90%)
1,000
EGOCEnergy One Corporation (CE)
$ 0.000001
(-99.90%)
21.8k
GRTSQGritstone bio Inc (CE)
$ 0.000001
(-99.90%)
223.35k
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(-50.00%)
429.24M
RDARRaadr Inc (PK)
$ 0.00105
(-4.55%)
234.04M
HMBLHUMBL Inc (PK)
$ 0.00085
(-5.56%)
201.81M
COSGCosmos Group Holdings Inc (PK)
$ 0.0001
(9,900.00%)
163.3M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(0.00%)
68.49M

CNTGF Discussion

View Posts
Gizzer211 Gizzer211 5 months ago
Wonder what opening price will be
πŸ‘οΈ0
Awl416 Awl416 6 months ago
Buy high sell low…. LOL
πŸ‘οΈ0
Renee Renee 6 months ago
CNTG changed to CNTGF. Delisted from the Nasdaq to the OTC. One or more amoral scoundrels ran the stock up 70% from .34 to .59 knowing the delisting would occur at market close.

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CNTG new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CNTG new 52 week low
πŸ‘οΈ0
Termite7 Termite7 8 months ago
Good news!!!
πŸ‘οΈ0
Awl416 Awl416 8 months ago
CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position
πŸ‘οΈ0
LessIsMore LessIsMore 1 year ago
CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CNTG: More news; this could run.

https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Iffy right here
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CNTG: See the NEW 'Chart' on this, below!!!!

πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CNTG: Here's that news!!! (See below!!!)

πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
πŸ‘οΈ0
Jess070283 Jess070283 2 years ago
Warming up After Hours…
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
CONGRAT$
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
πŸ‘οΈ0
gozz1254 gozz1254 2 years ago
Halted again eom
πŸ‘οΈ0
Jess070283 Jess070283 2 years ago
Ok the dip has ripped.!$$$$
πŸ‘οΈ0
Jess070283 Jess070283 2 years ago
Loading this dip for the rip…
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CNTG: Ooooops!!! And here we go, AGAIN!!
πŸ‘οΈ0
catty catty 2 years ago
makinezmoney: thanks, but I 'm not king on any new posiitions
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$CNTG: BIggggggg spike here at 0.94

Awaken the KRAKEN !!!!!!!!!


Lets see whats about to go down here.......................

https://www.centogene.com/

https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


GO $CNTG
πŸ‘οΈ0
catty catty 4 years ago
since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
πŸ‘οΈ0
catty catty 4 years ago
Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
πŸ‘οΈ0
Timetravelerdos Timetravelerdos 5 years ago
CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
Short process times and digital transmission of reports deliver results directly to the customer
Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

πŸ‘οΈ0
rstar rstar 5 years ago
right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

surprised not moving back to highs yet...
πŸ‘οΈ0
Timetravelerdos Timetravelerdos 5 years ago
AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
πŸ‘οΈ0
rstar rstar 5 years ago
at home testing through amazon in germany~ boom! 14.30

i see new highs coming soon

$CNTG!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock