Celtic Plc (PK) (CLTFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -15.4385964912 | 2.85 | 2.86 | 2.35 | 2740 | 2.70050272 | CS |
4 | 0.51 | 26.8421052632 | 1.9 | 2.86 | 1.78 | 6450 | 2.40361084 | CS |
12 | 0.78 | 47.8527607362 | 1.63 | 2.86 | 1.63 | 6310 | 2.28901361 | CS |
26 | 0.61 | 33.8888888889 | 1.8 | 2.86 | 1.45 | 5375 | 2.24302473 | CS |
52 | 0.91 | 60.6666666667 | 1.5 | 2.86 | 0.9462 | 3077 | 2.15585263 | CS |
156 | 0.26 | 12.0930232558 | 2.15 | 2.86 | 0.9462 | 2576 | 2.0595065 | CS |
260 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.