Celtic Plc (PK) (CLTFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 1.68269230769 | 2.08 | 2.1281 | 2.08 | 547 | 2.11424695 | CS |
4 | -0.095 | -4.29864253394 | 2.21 | 2.21 | 1.99 | 603 | 2.10210851 | CS |
12 | -0.144 | -6.37450199203 | 2.259 | 2.3 | 1.74 | 6196 | 1.98689076 | CS |
26 | 0.145 | 7.36040609137 | 1.97 | 2.86 | 1.74 | 6294 | 2.2445504 | CS |
52 | 0.435 | 25.8928571429 | 1.68 | 2.86 | 1.45 | 5590 | 2.19133535 | CS |
156 | 0.775 | 57.8358208955 | 1.34 | 2.86 | 0.9462 | 3735 | 2.12410335 | CS |
260 | -0.075 | -3.42465753425 | 2.19 | 2.86 | 0.9462 | 2963 | 2.05165932 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.