CDON AB (CE) Stock Quote CDOAF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CDON AB (CE) (CDOAF) Quote

CDON AB (CE) (CDOAF)

12.41

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.41

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

12.41 52 Week Range 13.70

Market Cap

Previous Close

12.41

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,540,867

Dividend Yield

-

PE Ratio

-1.91

Earnings Per Share (EPS)

-6.51

Revenue

468.7M

Net Profit

-68.6M

Sector

Misc Personal Services, Nec

Industry

Misc Personal Services, Nec

Website

www.cdon.se

Headquarters

Malmo, Swe

Founded

-

CDON AB (CE) is listed in the Misc Personal Services sector of the OTCMarkets with ticker CDOAF. The last closing price for CDON AB (CE) was $12.41. Over the last year, CDON AB (CE) shares have traded in a share price range of $ 12.41 to $ 13.70.

CDON AB (CE) currently has 10,540,867 shares outstanding. The market capitalization of CDON AB (CE) is $130.81 million. CDON AB (CE) has a price to earnings ratio (PE ratio) of -1.91.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.41	12.41	12.41	0	0	CS
26	0	0	12.41	12.41	12.41	20	12.41	CS
52	-1.29	-9.41605839416	13.7	13.7	12.41	801	13.67931992	CS
156	-49.59	-79.9838709677	62	62.1877	11.25	13422	26.95422224	CS
260	-47.79	-79.3853820598	60.2	104.1	11.25	7640	31.42092311	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNGGMining Global Inc (PK)	$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	50k
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	6.87M
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	1.74M
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	100k
ALPEAlpha En corporation (CE)	$ 0.000001 (-99.00%)	5.1k
ASIIAccredited Solutions Inc (PK)	$ 0.0008 (-11.11%)	293.61M
NSAVNet Savings Link Inc (PK)	$ 0.0006 (0.00%)	80.14M
RONNRonn Motor Group Inc (PK)	$ 0.0004 (-20.00%)	77.8M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	64.67M
CBDLCBD Life Sciences Inc (PK)	$ 0.0006 (0.00%)	58.79M

Konaploinks

Konaploinks 51 seconds ago

They’re crying for cheaper shares. Hold tight everyone!

HoldEm777

HoldEm777 57 seconds ago

Looks as though I was fooled. Congrats on the gains.

koolmc

koolmc 1 minute ago

rdar .0011 back up

Bonous

Bonous 1 minute ago

Photo can you please provide a link to the discord here? I have many asking for it but I can't get to it right now. Thanks brother!

IVRT

IVRT 2 minutes ago

BMXI Punches? No! Selling shares? Yes!

getReady

getReady 2 minutes ago

Well, this a fact unlike 2021. REVENUE is the needle mover today. The good news is buying now is cheap. Either way longs win.

sharkey1

sharkey1 2 minutes ago

https://www.youtube.com/watch?v=i5m-sgtwFck

th6565

th6565 2 minutes ago

Timing my buys now hopes some days soon I could have some profits to get back $$ spent on NIOBW.

arcav717

arcav717 2 minutes ago

I'll repeat--he has no business experience and he should bring in someone who has to run this end of the company. Let him stay in the lab and have a business mind in charge of giving out info on the company. We will never see the full potential of this company with the words out his mouth.

Grey_Ghost

Grey_Ghost 2 minutes ago

The 8-K makes it clear what the funds will be used for.

Item 1.01. Entry into a Material Definitive Agreement.

Loan Entered Into

On October 31, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Convertible Note (the “Loan Agreement”)

hondaboost

hondaboost 2 minutes ago

HRYU, Hitting $0.34 from $0.24. Huge volumes.

theorysuit

theorysuit 2 minutes ago

Timber...who would have saw this coming. They ain't got nothing going on. Lot of backdoor financing incoming..can we say heavier dilution incoming. .22 to .17 incoming......I said and I'll say it again

pdgood

pdgood 3 minutes ago

Was McDumbass wit da firm?

The SEC Mark miller case is gettin fun now.

Heres the RAJKARAN Default Judgement.
https://www.courtlistener.com/docket/60003870/108/united-states-securities-and-exchange-commission-v-miller/

The dude split after gettin r

Pacha78

Pacha78 3 minutes ago

1.0 billion before

Kaiserwave

Kaiserwave 3 minutes ago

We must protect the 11s!!!!! Or so they say. I say protect the 30s!!!

Kaiserwave

Kaiserwave 3 minutes ago

We must protect the 11s!!!!! Or so they say. I say protect the 30s!!!

Pickme2

Pickme2 3 minutes ago

Manipulation at its finest…keep digging your hole!

Wayne R

Wayne R 3 minutes ago

Hey Shelley,
I had my recipe perfected in Canada, then I moved to France. Took me years to come up with something that I thought was equivalent.

With thousands of cheeses to choose from it was hard to get exactly what I wanted the end result to be

Debunkinator

Debunkinator 3 minutes ago

Gift Card Sales Statistics

The U.S. gift card market will generate $324.5 billion in revenue in 2024 and grows 17.7% annually.
27% of U.S. consumers planned to spend more on gift card purchases in 2023 Q3 than in 2022 Q3.
52% of consumers purchase gift cards because they

Hosai

Hosai 3 minutes ago

My point is it doesn't say the SAEs are considered related to treatment. The same as Anavex are not boasting about cutting falls by more than half.

acing58108

acing58108 3 minutes ago

You obviously are being paid to bash this, yet acting like you're a shareholder. How do you people live with yourselves?

TheFirm

TheFirm 3 minutes ago

discord? some of you realize that its illegal for a company to release non public info to a select few right???? please tell me you know this? and when they are raided(which will be happening) all you geniuses who filled out kyc and gave a copy of their license to a known convicted securities felo

Delayed Upgrade Clock