2.25
0.04 (1.81%)
0.04 (1.81%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCA Industries Inc (PK) | CAWW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 1.81% | 2.25 | 14:12:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.26 | 2.25 | 2.26 | 2.25 | 2.21 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.25 | 2.30 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 464 | $ 2.2575 | $ 1,047 | - | 1.60 - 2.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:03 | 100 | $ 2.25 | USD |
CCA Industries (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.77M | 6.56M | 5.29M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.03k | $ - | 0.00% | - | - |
CCA Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAWW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.51 | 2.21 | 2.29 | 2,349 | -0.18 | -7.41% |
| 1 Month | 2.51 | 2.51 | 2.21 | 2.35 | 1,601 | -0.26 | -10.36% |
| 3 Months | 2.06 | 2.525 | 2.01 | 2.35 | 1,920 | 0.19 | 9.22% |
| 6 Months | 2.045 | 2.525 | 1.60 | 2.11 | 2,658 | 0.205 | 10.02% |
| 1 Year | 2.07 | 2.525 | 1.60 | 2.10 | 1,905 | 0.18 | 8.7% |
| 3 Years | 1.48 | 3.10 | 1.11 | 2.16 | 3,144 | 0.77 | 52.03% |
| 5 Years | 1.48 | 3.10 | 1.11 | 2.16 | 3,144 | 0.77 | 52.03% |
