3.55
0.10 (2.9%)
0.10 (2.9%)
Upgrade to Real-Time
Market Open
Low
1.60
High
3.75
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCA Industries Inc (PK) | CAWW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 2.9% | 3.55 | 13:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 | 3.49 | 3.55 | 3.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.45 | 3.60 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,500 | $ 3.5454 | $ 5,318 | - | 1.60 - 3.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:07 | 200 | $ 3.55 | USD |
Period:
Draw Mode:
CCA Industries Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.30M | 6.56M | 5.29M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.49k | $ - | - | - | - |
CCA Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAWW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.555 | 3.10 | 3.50 | 7,877 | 0.45 | 14.52% |
| 1 Month | 3.585 | 3.75 | 1.93 | 3.13 | 7,077 | -0.035 | -0.98% |
| 3 Months | 2.41 | 3.75 | 1.93 | 3.06 | 4,201 | 1.14 | 47.3% |
| 6 Months | 2.20 | 3.75 | 1.93 | 2.85 | 2,914 | 1.35 | 61.36% |
| 1 Year | 2.015 | 3.75 | 1.60 | 2.49 | 2,627 | 1.54 | 76.18% |
| 3 Years | 1.48 | 3.75 | 1.11 | 2.27 | 3,206 | 2.07 | 139.86% |
| 5 Years | 1.48 | 3.75 | 1.11 | 2.27 | 3,206 | 2.07 | 139.86% |
