CAWW

CCA Industries (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CCA Industries Inc (PK) CAWW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.14% 3.58 10:08:10
Open Price Low Price High Price Close Price Prev Close
3.55 3.55 3.58 3.575
more quote information »

CAWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.553.583.453.524,0670.030.85%
1 Month3.5853.751.933.176,637-0.005-0.14%
3 Months2.433.751.933.094,2821.1547.33%
6 Months2.253.751.932.872,9721.3359.11%
1 Year2.1253.751.602.512,6691.4668.47%
3 Years1.483.751.112.283,2092.10141.89%
5 Years1.483.751.112.283,2092.10141.89%

CAWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 3.575 0.03 0.7% 3.575 3.575 3.575 140
Jul 30 2021 3.55 0.10 2.9% 3.49 3.55 3.49 7,862
Jul 29 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0
Jul 28 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0
Jul 27 2021 3.45 -0.10 -2.82% 3.55 3.555 3.45 4,200
Jul 26 2021 3.55 0.05 1.43% 3.495 3.55 3.45 4,576
Jul 23 2021 3.50 0.00 0.0% 3.10 3.55 3.10 14,854
Jul 22 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jul 21 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jul 20 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jul 19 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jul 16 2021 3.50 -0.10 -2.78% 3.25 3.50 2.99 12,750
Jul 15 2021 3.60 0.00 0.0% 3.60 3.65 3.60 12,050
Jul 14 2021 3.60 0.00 0.0% 3.60 3.60 3.60 112
Jul 13 2021 3.60 1.67 86.53% 3.60 3.70 3.60 2,740
Jul 12 2021 1.93 -1.67 -46.39% 3.575 3.75 1.93 21,613
Jul 09 2021 3.60 0.02 0.7% 3.575 3.60 3.55 1,700
Jul 08 2021 3.575 0.01 0.14% 3.60 3.61 3.57 8,568
Jul 07 2021 3.57 -0.02 -0.42% 3.57 3.57 3.57 1,050
Jul 06 2021 3.585 0.02 0.42% 3.585 3.585 3.57 705
See More Historical Prices »


Your Recent History
USOTC
CAWW
CCA Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.