CCA Industries (PK) Historical Data - CAWW

Company Name	Stock Ticker Symbol	Market	Type
CCA Industries Inc (PK)	CAWW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.47%	0.67	16:06:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.675	0.67	0.675	0.67	0.68

CAWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67675	0.68	0.67	0.6779688	800	-0.00675	-1.00%
1 Month	0.68	0.687	0.639	0.6448725	5,417	-0.01	-1.47%
3 Months	0.43	0.70	0.41	0.5689657	10,113	0.24	55.81%
6 Months	0.5085	0.70	0.395	0.5098326	9,580	0.1615	31.76%
1 Year	0.57	0.70	0.19	0.486001	13,672	0.10	17.54%
3 Years	2.50	3.75	0.19	1.18	7,578	-1.83	-73.20%
5 Years	1.34	3.75	0.19	1.48	5,173	-0.67	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.67	-0.01	-1.47%	0.675	0.675	0.67	2,120
Apr 24 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 23 2024	0.68	0.00325	0.48%	0.68	0.68	0.68	600
Apr 22 2024	0.67675	0.00	0.00%	0.67675	0.67675	0.67675	0
Apr 19 2024	0.67675	0.00	0.00%	0.67675	0.67675	0.67675	0
Apr 18 2024	0.67675	-0.00325	-0.48%	0.67675	0.67675	0.67675	1,000
Apr 17 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 16 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 15 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 12 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 11 2024	0.68	-0.007	-1.02%	0.68	0.68	0.68	2,000
Apr 10 2024	0.687	0.00	0.00%	0.687	0.687	0.687	0
Apr 09 2024	0.687	0.048	7.51%	0.66	0.687	0.66	1,500
Apr 08 2024	0.639	0.00	0.00%	0.639	0.639	0.639	0
Apr 05 2024	0.639	-0.001	-0.16%	0.639	0.639	0.639	100
Apr 04 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 03 2024	0.64	0.00	0.00%	0.64	0.68	0.64	7,503
Apr 02 2024	0.64	0.00	0.00%	0.64912	0.6856	0.64	20,299
Apr 01 2024	0.64	-0.03	-4.48%	0.68	0.6856	0.64	10,333
Mar 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 27 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0