CAWW

CCA Industries (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CCA Industries Inc (PK) CAWW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.45 09:30:16
Open Price Low Price High Price Close Price Prev Close
2.45
more quote information »

CAWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.452.202.431,8790.031.24%
1 Month2.512.512.1892.322,248-0.06-2.39%
3 Months2.392.5252.142.391,6810.062.51%
6 Months2.0052.5251.802.132,5750.44522.19%
1 Year2.052.5251.602.121,8780.4019.51%
3 Years1.483.101.112.173,1160.9765.54%
5 Years1.483.101.112.173,1160.9765.54%

CAWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 2.45 0.00 0.0% 2.45 2.45 2.45 1,000
May 05 2021 2.45 0.00 0.0% 2.45 2.45 2.45 0
May 04 2021 2.45 0.04 1.66% 2.20 2.45 2.20 1,806
May 03 2021 2.41 0.00 0.0% 2.41 2.41 2.41 0
Apr 30 2021 2.41 -0.01 -0.41% 2.42 2.42 2.41 2,830
Apr 29 2021 2.42 0.00 0.0% 2.42 2.42 2.42 0
Apr 28 2021 2.42 -0.08 -3.2% 2.425 2.435 2.40 1,794
Apr 27 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0
Apr 26 2021 2.50 0.01 0.4% 2.50 2.50 2.50 100
Apr 23 2021 2.49 0.00 0.0% 2.49 2.49 2.49 0
Apr 22 2021 2.49 0.04 1.63% 2.45 2.49 2.45 2,501
Apr 21 2021 2.45 0.05 2.08% 2.425 2.45 2.40 2,000
Apr 20 2021 2.40 0.19 8.6% 2.40 2.40 2.40 500
Apr 19 2021 2.21 0.00 0.0% 2.30 2.30 2.21 2,026
Apr 16 2021 2.21 0.00 0.0% 2.21 2.21 2.21 0
Apr 15 2021 2.21 -0.04 -1.78% 2.28 2.28 2.189 4,676
Apr 14 2021 2.25 0.00 0.0% 2.25 2.25 2.21 2,500
Apr 13 2021 2.25 0.04 1.81% 2.26 2.26 2.25 464
Apr 12 2021 2.21 -0.04 -1.78% 2.30 2.30 2.21 1,500
Apr 09 2021 2.25 -0.24 -9.64% 2.51 2.51 2.25 7,777
Apr 08 2021 2.49 0.00 0.0% 2.48 2.49 2.48 575
Apr 07 2021 2.49 0.06 2.47% 2.455 2.49 2.315 1,750
See More Historical Prices »


Your Recent History
USOTC
CAWW
CCA Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.