Cashmere Valley Bank (QX) Stock Quote CSHX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Cashmere Valley Bank (QX) (CSHX) Quote

Cashmere Valley Bank (QX) (CSHX)

56.50

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

56.50

Bid

56.00

Ask

56.50

Volume

150

56.50 Day's Range 56.50

42.68 52 Week Range 58.495

Market Cap

Previous Close

56.50

Open

56.50

Last Trade

Last Trade Time

Financial Volume

$ 8,475

VWAP

56.50

Average Volume (3m)

970

Shares Outstanding

3,883,986

Dividend Yield

3.01%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

75.52M

Net Profit

122.09M

Sector

State Commercial Banks

Industry

State Commercial Banks

Headquarters

Cashmere, USA

Founded

-

Cashmere Valley Bank (QX) is listed in the State Commercial Banks sector of the OTCMarkets with ticker CSHX. The last closing price for Cashmere Valley Bank (QX) was $56.50. Over the last year, Cashmere Valley Bank (QX) shares have traded in a share price range of $ 42.68 to $ 58.495.

Cashmere Valley Bank (QX) currently has 3,883,986 shares outstanding. The market capitalization of Cashmere Valley Bank (QX) is $219.45 million.

Piggyback Qualified

Fri, Aug 02, 2013 12:00 - Cashmere Valley Bank (CSHX: OTCQB) - Piggyback Qualified - Effective Fri, Aug 02, 2013, CSHX is designated with the status of piggyback qualified. Piggyback...

Scheduled Ex-Dividend

Wed, Jul 17, 2013 08:00 - Cashmere Valley Bank (CSHX: OTCQB) - Scheduled Ex-Dividend - Cashmere Valley Bank has announced a dividend ex-date for (CSHX: OTCQB). Cashmere Valley Bank is scheduled to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.51	2.74595380978	54.99	56.5	54.99	1744	56.28267775	CS
4	3.25	6.10328638498	53.25	56.5	53.25	819	55.55167074	CS
12	6.57	13.1584217905	49.93	58.495	49	970	55.30999356	CS
26	5.65	11.1111111111	50.85	58.495	48.71	1500	51.5434336	CS
52	12	26.9662921348	44.5	58.495	42.68	1579	50.27604708	CS
156	-14.81	-20.7684756696	71.31	73.99	40	1344	52.13203998	CS
260	-1.25	-2.1645021645	57.75	74.82	36.01	1448	51.99663054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

TheRealMrPirate

TheRealMrPirate 3 minutes ago

Tell everyone you have no clue without yelling it out. The company hasn't been a legal entity in over 6 years. I know that doesn't register with you, oh well, so be it.
Good for Continental, they had nothing to do with former BioAmber and you haven't acknowledged the basics yet.
Good l

dreamaker56

dreamaker56 3 minutes ago

Speaking of him, surprised we haven't seen him show up.

klonerpride

klonerpride 3 minutes ago

Nice Try Jane! As Marky Marc would say Enthusiastically yours @ Dukes of Malibu!

JusDePomme

JusDePomme 4 minutes ago

Nothing to worry if u can buy .0003 here on....risk losing very low at this point!

dreamaker56

dreamaker56 4 minutes ago

Ok buddy, if you say so. Keep reposting other peoples posts because that's all you have. I'm pro IGPK, always have been but very critical. You seem to miss that with all your insults to me.

theorysuit

theorysuit 5 minutes ago

Please just stop, you are embarrassing. I know you are getting paid, but still bro.

dreamaker56

dreamaker56 6 minutes ago

Exactly, but needless to say it's been a great week here at IGPK

ChannelTrader

ChannelTrader 6 minutes ago

You know she's for Trump ?
This is a Pro TRUMP Board

OMOLIVES

OMOLIVES 7 minutes ago

Exactly. Embezzlement would be a blessing if that were the case. It's unfortunately worse.

mr_sano

mr_sano 7 minutes ago

Does it matter? They will not come close. Remember these idiots are dangling nonbinding LOI and MOU garbage like they have done a dozen times before.

Remember successful companies preform then they release the news. When you are sucky little troll company looking to keep fleecing inv

saturn_five

saturn_five 8 minutes ago

RSLS ; Reverse split ( share consolidation ) at 1:58 ratio.
Looks like Monday 9/23/24 is effective date for R/S AND merger ...
New ticker = HIND (NASDAQ)
HIND = VYOME THERAPEUTICS , HQ in Cambridge, MA, ( Boston )
( Cambridge is home to both Harvard and M.I.T. )
Fr

BIOCHEMUP

BIOCHEMUP 8 minutes ago

Another rocket successfully deployed 🚀

otterman

otterman 8 minutes ago

Linda always has to be right, especially when the lies supporting the company come tumbling down.

Now I kinda remember when they were trying to launch into the music industry that there were some others put in charge of some things so maybe thats what shes trying to spout off on witho

Its_TradingG

Its_TradingG 9 minutes ago

Docsetc loves Chandra, hint hint! Chandra please put out an Adnexus PR!

https://x.com/supertabra55141/status/1837237384574111836?s=46

$2000 in favor of Chandra ignoring him like always lol. Do not be fooled

Docs - You're being documented, be very careful

Investor082

Investor082 9 minutes ago

The more these pumpers post non sense, the more it becomes clear that you don't want to be a bagholder after UK approval spike!

joe botts

joe botts 10 minutes ago

I called , they had me on hold for quite awhile. I gave up after 20 minutes. Will try again , Monday.

kingpindg

kingpindg 10 minutes ago

You forgot the time and temperature.

Am I dating myself?

.

JoeForkeyBolo

JoeForkeyBolo 10 minutes ago

Completed a couple of small swing trades today and picked up 37 free shares of NVAX. This lowered my average cost a bit to $5.63. It could have been more free shares had I timed the trades a little better, but hindsight is always 20/20 and I'm happy with any free shares I can get.

Bnzapilot

Bnzapilot 11 minutes ago

It better be about confirmation of WV funding or it’s going sub penny.

TRAPPER JIM

TRAPPER JIM 11 minutes ago

Made all 18 deliveries and pickups today. On my lunch break now.

ARobinson

ARobinson 11 minutes ago

Hi MrSmith18, you've said elsewhere that you expect the WNFT case to drag on forever. If that's the case why do you think GS said there would be a decision in 60 days?

Genz2

Genz2 11 minutes ago

https://www.bleepingcomputer.com/news/security/dell-investigates-data-breach-claims-after-hacker-leaks-employee-info/amp/

Excerpt:

The threat actor alleged to hold 20 GB of data, including source code, credentials, private keys, API keys, employee data, T-Mobile virtual

Cashmere Valley Bank (QX)

Diatreme Resources

Delayed Upgrade Clock