Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cashmere Valley Bank (QX) | CSHX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.28% | 49.25 | 16:07:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.72 | 48.72 | 49.25 | 49.39 |
CSHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.20 | 49.75 | 48.72 | 49.52 | 2,538 | 0.05 | 0.10% |
| 1 Month | 49.37 | 49.78 | 48.72 | 49.68 | 3,268 | -0.12 | -0.24% |
| 3 Months | 50.01 | 51.50 | 48.72 | 50.04 | 2,174 | -0.76 | -1.52% |
| 6 Months | 46.01 | 55.10 | 46.01 | 50.98 | 1,961 | 3.24 | 7.04% |
| 1 Year | 43.35 | 55.10 | 42.50 | 48.51 | 1,608 | 5.90 | 13.61% |
| 3 Years | 71.99 | 74.82 | 40.00 | 52.79 | 1,357 | -22.74 | -31.59% |
| 5 Years | 58.30 | 74.82 | 36.01 | 52.49 | 1,535 | -9.05 | -15.52% |
CSHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
| Jun 05 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
| Jun 04 2024 | 49.39 | -0.01 | -0.02% | 49.10 | 49.39 | 49.02 | 1,805 |
| Jun 03 2024 | 49.40 | -0.19 | -0.38% | 49.59 | 49.75 | 49.10 | 893 |
| May 31 2024 | 49.59 | -0.18 | -0.36% | 49.20 | 49.59 | 49.16 | 4,917 |
| May 30 2024 | 49.77 | 0.08 | 0.16% | 49.77 | 49.77 | 49.77 | 1,069 |
| May 29 2024 | 49.69 | -0.09 | -0.18% | 49.55 | 49.75 | 49.15 | 11,657 |
| May 28 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| May 24 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 398 |
| May 23 2024 | 49.78 | 0.00 | 0.00% | 49.74 | 49.78 | 49.74 | 1,200 |
| May 22 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| May 21 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| May 20 2024 | 49.78 | 0.01 | 0.02% | 49.43 | 49.78 | 49.06 | 5,055 |
| May 17 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| May 16 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| May 15 2024 | 49.77 | -0.02 | -0.04% | 49.37 | 49.77 | 49.37 | 2,418 |
| May 14 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 13 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 10 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 09 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 08 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 07 2024 | 49.79 | -0.07 | -0.14% | 49.37 | 49.79 | 49.37 | 719 |
