Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cartier Silver Corporation (PK) | CRTIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2605 | 0.2605 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.05 - 0.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.2605 | USD |
Cartier Silver (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2602 | 0.2605 | 0.2602 | 0.2604727 | 550 | 0.0003 | 0.12% |
1 Month | 0.2265 | 0.34 | 0.2265 | 0.2674787 | 7,684 | 0.034 | 15.01% |
3 Months | 0.1835 | 0.34 | 0.16 | 0.2364181 | 11,868 | 0.077 | 41.96% |
6 Months | 0.26 | 0.49 | 0.16 | 0.2297273 | 11,238 | 0.0005 | 0.19% |
1 Year | 0.375 | 0.70 | 0.05 | 0.3590336 | 18,186 | -0.1145 | -30.53% |
3 Years | 0.575 | 0.75 | 0.05 | 0.4235961 | 33,603 | -0.3145 | -54.70% |
5 Years | 0.30 | 0.75 | 0.05 | 0.4803756 | 39,990 | -0.0395 | -13.17% |