Cartier Silver (PK) Historical Data - CRTIF

Company Name	Stock Ticker Symbol	Market	Type
Cartier Silver Corporation (PK)	CRTIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2775	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2775

CRTIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.2905	0.235	0.2544523	6,915	0.0425	18.09%
1 Month	0.265	0.2905	0.20	0.2578511	3,650	0.0125	4.72%
3 Months	0.21	0.34	0.16	0.2392301	11,969	0.0675	32.14%
6 Months	0.225	0.49	0.16	0.2303169	10,289	0.0525	23.33%
1 Year	0.32	0.70	0.05	0.366405	16,861	-0.0425	-13.28%
3 Years	0.55195	0.75	0.05	0.421262	33,735	-0.27445	-49.72%
5 Years	0.3164	0.75	0.05	0.4806823	39,764	-0.0389	-12.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2775	0.0425	18.09%	0.2905	0.2905	0.2775	6,330
May 09 2024	0.235	0.035	17.50%	0.235	0.235	0.235	7,500
May 08 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 07 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 06 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 03 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 02 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 01 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 30 2024	0.20	-0.0605	-23.22%	0.20	0.20	0.20	1,016
Apr 29 2024	0.2605	0.00	0.00%	0.2605	0.2605	0.2511	850
Apr 26 2024	0.2605	0.00	0.00%	0.2605	0.2605	0.2605	0
Apr 25 2024	0.2605	0.0003	0.12%	0.2605	0.2605	0.2605	1,000
Apr 24 2024	0.2602	-0.0098	-3.63%	0.2602	0.2602	0.2602	100
Apr 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 19 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 18 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 17 2024	0.27	0.005	1.89%	0.27	0.27	0.27	2,400
Apr 16 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 15 2024	0.265	0.01	3.92%	0.265	0.265	0.265	10,000