Carnival is a global cruise and vacation company. Co.'s portfolio of twelve cruise brands includes Carnival Cruise Lines, Princess Cruises, Holland America Line, Windstar Cruises and Seabourn Cruise Line in North America; P&O Cruises, Cunard Line, Ocean Village and Swan Hellenic in the United Kingdo... Carnival is a global cruise and vacation company. Co.'s portfolio of twelve cruise brands includes Carnival Cruise Lines, Princess Cruises, Holland America Line, Windstar Cruises and Seabourn Cruise Line in North America; P&O Cruises, Cunard Line, Ocean Village and Swan Hellenic in the United Kingdom; AIDA Cruises in Germany; Costa Cruises in Europe; and P&O Cruises in Australia. Co. also owns two tour companies in Alaska and the Canadian Yukon; Holland America and Princess Tours. Show more
Penn National Gaming And Carnival Cruise Lines Form Strategic Alliance -- Casino Players Eligible for Complimentary and Discounted Cruises Based on Level of Play -- PR Newswire MIAMI and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.726 | 22.726 | 22.726 | 500 | 22.726 | CS |
4 | -0.0126 | -0.0554123824686 | 22.7386 | 22.7386 | 20.5 | 220 | 22.42189171 | CS |
12 | 1.366 | 6.39513108614 | 21.36 | 23.5 | 20.25 | 358 | 22.31460928 | CS |
26 | 8.946 | 64.9201741655 | 13.78 | 23.5 | 12.85 | 297 | 20.88459511 | CS |
52 | 9.476 | 71.5169811321 | 13.25 | 23.5 | 12.13 | 328 | 16.77169352 | CS |
156 | 4.596 | 25.3502482074 | 18.13 | 23.5 | 5.4435 | 833 | 11.57539868 | CS |
260 | -19.274 | -45.8904761905 | 42 | 42 | 5.4435 | 2230 | 15.39121987 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.