Carnival is a global cruise and vacation company. Co.'s portfolio of twelve cruise brands includes Carnival Cruise Lines, Princess Cruises, Holland America Line, Windstar Cruises and Seabourn Cruise Line in North America; P&O Cruises, Cunard Line, Ocean Village and Swan Hellenic in the United Kingdo... Carnival is a global cruise and vacation company. Co.'s portfolio of twelve cruise brands includes Carnival Cruise Lines, Princess Cruises, Holland America Line, Windstar Cruises and Seabourn Cruise Line in North America; P&O Cruises, Cunard Line, Ocean Village and Swan Hellenic in the United Kingdom; AIDA Cruises in Germany; Costa Cruises in Europe; and P&O Cruises in Australia. Co. also owns two tour companies in Alaska and the Canadian Yukon; Holland America and Princess Tours. Show more
Penn National Gaming And Carnival Cruise Lines Form Strategic Alliance -- Casino Players Eligible for Complimentary and Discounted Cruises Based on Level of Play -- PR Newswire MIAMI and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2.71 | -17.4164524422 | 15.56 | 17.45 | 12.85 | 494 | 14.89227848 | CS |
26 | -1.682 | -11.5744563721 | 14.532 | 17.45 | 12.13 | 410 | 14.45055563 | CS |
52 | 0.5232 | 4.24441055262 | 12.3268 | 17.45 | 10.92 | 392 | 14.52401471 | CS |
156 | -7.89 | -38.0424300868 | 20.74 | 24 | 5.4435 | 928 | 13.07252406 | CS |
260 | -32.15 | -71.4444444444 | 45 | 48.1 | 5.4435 | 2300 | 16.18205745 | CS |
Symbol | Price | Vol. |
---|---|---|
DRNKNoHo Inc (PK) | $ 0.00025 (25.00%) | 146.17M |
VTXBVortex Brands Company (PK) | $ 0.0004 (33.33%) | 111.13M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.00015 (0.00%) | 81.12M |
HMBLHUMBL Inc (PK) | $ 0.0001 (0.00%) | 80.82M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (-15.38%) | 80.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.