Carnival (PK) Stock Quote CUKPF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Carnival Plc (PK) (CUKPF) Quote

Carnival Plc (PK) (CUKPF)

15.56

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.56

Bid

15.74

Ask

18.44

Volume

-

0.00 Day's Range 0.00

10.92 52 Week Range 17.45

Market Cap

Previous Close

15.56

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

292

Shares Outstanding

1,310,131,979

Dividend Yield

-

PE Ratio

-232.65

Earnings Per Share (EPS)

-0.06

Revenue

21.59B

Net Profit

-74M

Carnival is a global cruise and vacation company. Co.'s portfolio of twelve cruise brands includes Carnival Cruise Lines, Princess Cruises, Holland America Line, Windstar Cruises and Seabourn Cruise Line in North America; P&O Cruises, Cunard Line, Ocean Village and Swan Hellenic in the United Kingdo... Carnival is a global cruise and vacation company. Co.'s portfolio of twelve cruise brands includes Carnival Cruise Lines, Princess Cruises, Holland America Line, Windstar Cruises and Seabourn Cruise Line in North America; P&O Cruises, Cunard Line, Ocean Village and Swan Hellenic in the United Kingdom; AIDA Cruises in Germany; Costa Cruises in Europe; and P&O Cruises in Australia. Co. also owns two tour companies in Alaska and the Canadian Yukon; Holland America and Princess Tours. Show more

Sector

Water Trans Of Passenger,nec

Industry

Water Trans Of Passenger,nec

Website

www.carnivalplc.com

Headquarters

Southampton, Gbr

Founded

1970

Carnival Plc (PK) is listed in the Water Trans Of Passenger sector of the OTCMarkets with ticker CUKPF. The last closing price for Carnival (PK) was $15.56. Over the last year, Carnival (PK) shares have traded in a share price range of $ 10.92 to $ 17.45.

Carnival (PK) currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival (PK) is $20.39 billion. Carnival (PK) has a price to earnings ratio (PE ratio) of -232.65.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 144 - Report of proposed sale of securities

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.56	15.56	15.56	1250	15.56	CS
12	1.16	8.05555555556	14.4	15.56	12.74	292	14.95776511	CS
26	0.504	3.34750265675	15.056	15.56	12.13	425	14.51755719	CS
52	-0.39	-2.44514106583	15.95	17.45	10.92	447	14.39454002	CS
156	-4.615	-22.8748451053	20.175	24	5.4435	918	13.28719884	CS
260	-27.99	-64.2709529277	43.55	48.1	5.4435	2453	17.97363338	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
DBVTDBV Technologies SA	$ 1.01 (20.24%)	342.03k
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.3948 (-26.22%)	401.45k
SNTGSentage Holdings Inc	$ 2.0205 (-18.53%)	26.87k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	10
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	628
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
MAXNMaxeon Solar Technologies Ltd	$ 0.229 (6.22%)	9.41M
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M

Bopper155

Bopper155 1 week ago

The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.

BottomBounce

BottomBounce 2 weeks ago

2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL

ortco1

ortco1 3 weeks ago

We should get to the $25 dollar area this summer. Sales are up

ThePieMan

ThePieMan 4 weeks ago

Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires

ortco1

ortco1 4 weeks ago

All good news , looking for 20 s in our future.

Stock Guy777

Stock Guy777 4 weeks ago

They’re on it now! They’re just not at the Apex of it yet.

Stock Guy777

Stock Guy777 4 weeks ago

They rocked it!! LFG!

Monksdream

Monksdream 4 weeks ago

CCL 10Q expected Tuesday 6/25

Bopper155

Bopper155 2 months ago

CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.

Hulk Hogan is God

Hulk Hogan is God 3 months ago

Bopper155

Bopper155 3 months ago

Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.

ortco1

ortco1 3 months ago

I was buying the dips and see a strong upswing in CCL should get past 15.50 today

trippininLaCoste

trippininLaCoste 3 months ago

Carnival ! WTF ! I am not “happy”

Not clapping along

Bopper155

Bopper155 3 months ago

I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.

trippininLaCoste

trippininLaCoste 3 months ago

I hope so. I would like to see Carnival around $25

ortco1

ortco1 4 months ago

Nice pop today coming CCL enjoy $$

ortco1

ortco1 4 months ago

Bullish call activity on CCL .

Monksdream

Monksdream 4 months ago

CCL 10Q due 3/27
Next day settlement begins 5/28 per SEC mandate

ortco1

ortco1 4 months ago

Good move up earnings should be great 👍 and looking for a nice pop in stock CCL

ortco1

ortco1 4 months ago

Yes a good strong move up today. CCL

trippininLaCoste

trippininLaCoste 4 months ago

Bopper155

Bopper155 4 months ago

I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)

ortco1

ortco1 4 months ago

I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00

Bopper155

Bopper155 5 months ago

I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.

sharkmph

sharkmph 5 months ago

I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on

Stock Guy777

Stock Guy777 5 months ago

2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ

ortco1

ortco1 5 months ago

If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .

ortco1

ortco1 5 months ago

They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.

Bopper155

Bopper155 6 months ago

Next week would be a good time to see CCL start rebounding upwards.

ortco1

ortco1 6 months ago

I think by February we will be flying again CCL

Stock Guy777

Stock Guy777 7 months ago

Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.

Monksdream

Monksdream 7 months ago

Won’t bet against you

ortco1

ortco1 7 months ago

Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips

Monksdream

Monksdream 7 months ago

CCL new 52 week high

ortco1

ortco1 7 months ago

Yes a beautiful move up... CCL

$Green$

$Green$ 7 months ago

Congrats! I def got smoked on that put trade

Stock Guy777

Stock Guy777 7 months ago

WELP! CCL$

Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

ortco1

ortco1 7 months ago

Good luck with that.

$Green$

$Green$ 7 months ago

I got puts I see $16 after earnings

ortco1

ortco1 7 months ago

Yes I had seen that. I think they overcame lots of debt and bookings very strong.

Bopper155

Bopper155 7 months ago

I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.

ortco1

ortco1 7 months ago

Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .

ortco1

ortco1 7 months ago

I think they are beating it CCL

Bopper155

Bopper155 7 months ago

CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.

ortco1

ortco1 7 months ago

They beat us up today down some to 18.58 let's see where we close at . CCL

ortco1

ortco1 7 months ago

We had CCL up to $19.225 for a high

ortco1

ortco1 7 months ago

Strong up day high of 19.08 so far CCL

ortco1

ortco1 7 months ago

Let's see if we can break 18 again CCL

ortco1

ortco1 8 months ago

CCL is in much better shape now then 17 months ago so I do agree but feel we could hit $30 in 6 months.

Stock Guy777

Stock Guy777 8 months ago

$19 then 20’s next! Then I think we consolidate around $24 for a while til spring of 2024

Delayed Upgrade Clock