Carnival Plc (PK) (CUKPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.5 | 20.5 | 100 | 20.5 | CS |
| 4 | -2.2386 | -9.84493328525 | 22.7386 | 22.7386 | 20.5 | 141 | 21.9419452 | CS |
| 12 | 0.25 | 1.23456790123 | 20.25 | 23.5 | 19.755 | 359 | 22.05473416 | CS |
| 26 | 3.05 | 17.4785100287 | 17.45 | 23.5 | 12.85 | 282 | 20.53034562 | CS |
| 52 | 5.045 | 32.6431575542 | 15.455 | 23.5 | 12.13 | 365 | 16.298988 | CS |
| 156 | 0.18 | 0.885826771654 | 20.32 | 23.5 | 5.4435 | 843 | 11.75718902 | CS |
| 260 | -21.5 | -51.1904761905 | 42 | 42 | 5.4435 | 2238 | 15.38708102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736806800 | 20.5 | -2.24 | -9.84 | 20.5 | 20.5 | 20.5 | 100 |
| 1736547960 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1736375160 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1736288760 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1736202360 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1735943160 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1735856760 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1735683960 | 22.7386 | -0.06 | -0.27 | 22.7386 | 22.7386 | 22.7386 | 181 |
| 1735597380 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735338180 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735251780 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735078980 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734992580 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734733380 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734646980 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734560580 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734474180 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734387780 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734128580 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734042180 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733955780 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733869380 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733782980 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733523780 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733437380 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733350980 | 22.8 | -0.04 | -0.18 | 22.8 | 22.8 | 22.8 | 270 |
| 1733264700 | 22.84 | -0.66 | -2.81 | 22.84 | 22.84 | 22.84 | 1000 |
| 1733178000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732918800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732746000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732659600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732573200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732314000 | 23.5 | 1.67 | 7.64 | 23.5 | 23.5 | 23.5 | 497 |
| 1732227600 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1732141200 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1732054800 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731968400 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731709200 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731622800 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731536400 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731450000 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731363600 | 21.832 | 1.58 | 7.81 | 21.832 | 21.832 | 21.832 | 200 |
| 1731104940 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731018540 | 20.25 | -1.15 | -5.37 | 20.25 | 20.25 | 20.25 | 500 |
| 1730931600 | 21.4 | 1.65 | 8.33 | 21.36 | 21.4 | 21.36 | 231 |
| 1730841780 | 19.755 | 0 | 0.00 | 19.755 | 19.755 | 19.755 | 0 |
| 1730755380 | 19.755 | 0 | 0.00 | 19.755 | 19.755 | 19.755 | 0 |
| 1730496180 | 19.755 | 0 | 0.00 | 19.755 | 19.755 | 19.755 | 0 |
| 1730409780 | 19.755 | 6.91 | 53.74 | 20.25 | 20.25 | 19.755 | 250 |
| 1730298600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730212200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730125800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729866600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729780200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729693800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729607400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729521000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729261800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729175400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729089000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729002600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
